Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 2.823 | 2.823 | 2.823 | 2.823 | -0.18% |
Sep 25, 2024 | 2.828 | 2.828 | 2.828 | 2.828 | 0.00% |
Sep 24, 2024 | 2.828 | 2.828 | 2.828 | 2.828 | -0.21% |
Sep 23, 2024 | 2.834 | 2.834 | 2.834 | 2.834 | -0.04% |
Sep 20, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | -1.29% |
Sep 19, 2024 | 2.872 | 2.872 | 2.872 | 2.872 | 0.35% |
Sep 18, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | -0.73% |
Sep 17, 2024 | 2.883 | 2.883 | 2.883 | 2.883 | 0.95% |
Sep 16, 2024 | 2.856 | 2.856 | 2.856 | 2.856 | -0.04% |
Sep 13, 2024 | 2.857 | 2.857 | 2.857 | 2.857 | 0.92% |
Sep 12, 2024 | 2.831 | 2.831 | 2.831 | 2.831 | 1.07% |
Sep 11, 2024 | 2.801 | 2.801 | 2.801 | 2.801 | -0.74% |
Sep 10, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | -0.67% |
Sep 09, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | 0.82% |
Sep 06, 2024 | 2.818 | 2.818 | 2.818 | 2.818 | -0.67% |
Sep 05, 2024 | 2.837 | 2.837 | 2.837 | 2.837 | -1.60% |
Sep 04, 2024 | 2.883 | 2.883 | 2.883 | 2.883 | -1.27% |
Sep 03, 2024 | 2.920 | 2.920 | 2.920 | 2.920 | -0.44% |
Sep 02, 2024 | 2.933 | 2.933 | 2.933 | 2.933 | 0.62% |
Aug 30, 2024 | 2.915 | 2.915 | 2.915 | 2.915 | -0.03% |
Aug 29, 2024 | 2.916 | 2.916 | 2.916 | 2.916 | 0.48% |
Aug 28, 2024 | 2.902 | 2.902 | 2.902 | 2.902 | 0.24% |
Aug 27, 2024 | 2.895 | 2.895 | 2.895 | 2.895 | -0.58% |
Highest: 2.933 | Lowest: 2.801 | Difference: 0.132 | Average: 2.861 | Change %: -3.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review