
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 3.094 | 3.094 | 3.094 | 3.094 | -0.19% |
Feb 20, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | -1.18% |
Feb 19, 2025 | 3.137 | 3.137 | 3.137 | 3.137 | 0.32% |
Feb 18, 2025 | 3.127 | 3.127 | 3.127 | 3.127 | 0.29% |
Feb 17, 2025 | 3.118 | 3.118 | 3.118 | 3.118 | -0.32% |
Feb 14, 2025 | 3.128 | 3.128 | 3.128 | 3.128 | 0.10% |
Feb 13, 2025 | 3.125 | 3.125 | 3.125 | 3.125 | -0.60% |
Feb 12, 2025 | 3.144 | 3.144 | 3.144 | 3.144 | -0.63% |
Feb 11, 2025 | 3.164 | 3.164 | 3.164 | 3.164 | -0.09% |
Feb 10, 2025 | 3.167 | 3.167 | 3.167 | 3.167 | 0.28% |
Feb 07, 2025 | 3.158 | 3.158 | 3.158 | 3.158 | -0.47% |
Feb 06, 2025 | 3.173 | 3.173 | 3.173 | 3.173 | 0.70% |
Feb 05, 2025 | 3.151 | 3.151 | 3.151 | 3.151 | -0.25% |
Feb 04, 2025 | 3.159 | 3.159 | 3.159 | 3.159 | -0.66% |
Feb 03, 2025 | 3.180 | 3.180 | 3.180 | 3.180 | -0.72% |
Jan 31, 2025 | 3.203 | 3.203 | 3.203 | 3.203 | 0.25% |
Jan 30, 2025 | 3.195 | 3.195 | 3.195 | 3.195 | 0.31% |
Jan 29, 2025 | 3.185 | 3.185 | 3.185 | 3.185 | 0.22% |
Jan 28, 2025 | 3.178 | 3.178 | 3.178 | 3.178 | 0.09% |
Jan 27, 2025 | 3.175 | 3.175 | 3.175 | 3.175 | 0.16% |
Jan 24, 2025 | 3.170 | 3.170 | 3.170 | 3.170 | -0.94% |
Jan 23, 2025 | 3.200 | 3.200 | 3.200 | 3.200 | -0.44% |
Highest: 3.203 | Lowest: 3.094 | Difference: 0.109 | Average: 3.156 | Change %: -3.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review