Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | -0.67% |
Apr 30, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | -0.56% |
Apr 29, 2024 | 2.857 | 2.857 | 2.857 | 2.857 | 0.07% |
Apr 26, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | 0.49% |
Apr 25, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | 0.07% |
Apr 24, 2024 | 2.839 | 2.839 | 2.839 | 2.839 | -0.84% |
Apr 23, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | 0.99% |
Apr 22, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | 0.39% |
Apr 19, 2024 | 2.824 | 2.824 | 2.824 | 2.824 | 0.21% |
Apr 18, 2024 | 2.818 | 2.818 | 2.818 | 2.818 | 0.43% |
Apr 17, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | -0.36% |
Apr 16, 2024 | 2.816 | 2.816 | 2.816 | 2.816 | -1.12% |
Apr 15, 2024 | 2.848 | 2.848 | 2.848 | 2.848 | -0.18% |
Apr 12, 2024 | 2.853 | 2.853 | 2.853 | 2.853 | -0.04% |
Apr 11, 2024 | 2.854 | 2.854 | 2.854 | 2.854 | -0.14% |
Apr 10, 2024 | 2.858 | 2.858 | 2.858 | 2.858 | -0.31% |
Apr 09, 2024 | 2.867 | 2.867 | 2.867 | 2.867 | -0.28% |
Apr 08, 2024 | 2.875 | 2.875 | 2.875 | 2.875 | 0.03% |
Apr 05, 2024 | 2.874 | 2.874 | 2.874 | 2.874 | -0.73% |
Apr 04, 2024 | 2.895 | 2.895 | 2.895 | 2.895 | 0.03% |
Apr 03, 2024 | 2.894 | 2.894 | 2.894 | 2.894 | 0.31% |
Apr 02, 2024 | 2.885 | 2.885 | 2.885 | 2.885 | -1.16% |
Highest: 2.895 | Lowest: 2.806 | Difference: 0.089 | Average: 2.851 | Change %: -3.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review