Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 0.18% |
May 09, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | 0.00% |
May 08, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | 0.55% |
May 07, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 0.65% |
May 06, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | 0.42% |
May 03, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | -0.09% |
May 02, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | -0.51% |
May 01, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | -0.78% |
Apr 30, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | -0.32% |
Apr 29, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | 0.09% |
Apr 26, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | 0.74% |
Apr 25, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | 0.42% |
Apr 24, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | -0.37% |
Apr 23, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 0.28% |
Apr 22, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | 0.19% |
Apr 19, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | 0.09% |
Apr 18, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | 0.00% |
Apr 17, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | 0.28% |
Apr 16, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | -0.74% |
Apr 15, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | -0.28% |
Apr 12, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | 0.56% |
Apr 11, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | 0.14% |
Highest: 21.790 | Lowest: 21.400 | Difference: 0.390 | Average: 21.575 | Change %: 1.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review