Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2020 | 35.810 | 35.810 | 35.810 | 35.810 | 1.13% |
Oct 15, 2020 | 35.410 | 35.410 | 35.410 | 35.410 | -1.91% |
Oct 14, 2020 | 36.100 | 36.100 | 36.100 | 36.100 | -0.33% |
Oct 13, 2020 | 36.220 | 36.220 | 36.220 | 36.220 | -0.14% |
Oct 12, 2020 | 36.270 | 36.270 | 36.270 | 36.270 | 1.17% |
Oct 09, 2020 | 35.850 | 35.850 | 35.850 | 35.850 | 0.48% |
Oct 08, 2020 | 35.680 | 35.680 | 35.680 | 35.680 | 0.48% |
Oct 07, 2020 | 35.510 | 35.510 | 35.510 | 35.510 | 1.37% |
Oct 06, 2020 | 35.030 | 35.030 | 35.030 | 35.030 | 0.46% |
Oct 05, 2020 | 34.870 | 34.870 | 34.870 | 34.870 | 1.22% |
Oct 02, 2020 | 34.450 | 34.450 | 34.450 | 34.450 | -0.81% |
Oct 01, 2020 | 34.730 | 34.730 | 34.730 | 34.730 | 0.75% |
Sep 30, 2020 | 34.470 | 34.470 | 34.470 | 34.470 | 1.41% |
Sep 29, 2020 | 33.990 | 33.990 | 33.990 | 33.990 | -0.12% |
Sep 28, 2020 | 34.030 | 34.030 | 34.030 | 34.030 | 0.86% |
Sep 25, 2020 | 33.740 | 33.740 | 33.740 | 33.740 | 0.93% |
Sep 24, 2020 | 33.430 | 33.430 | 33.430 | 33.430 | -0.89% |
Sep 23, 2020 | 33.730 | 33.730 | 33.730 | 33.730 | -1.46% |
Sep 22, 2020 | 34.230 | 34.230 | 34.230 | 34.230 | -0.70% |
Sep 21, 2020 | 34.470 | 34.470 | 34.470 | 34.470 | -0.98% |
Sep 18, 2020 | 34.810 | 34.810 | 34.810 | 34.810 | -0.34% |
Sep 17, 2020 | 34.930 | 34.930 | 34.930 | 34.930 | -0.63% |
Sep 16, 2020 | 35.150 | 35.150 | 35.150 | 35.150 | -0.03% |
Sep 15, 2020 | 35.160 | 35.160 | 35.160 | 35.160 | 1.24% |
Sep 14, 2020 | 34.730 | 34.730 | 34.730 | 34.730 | 1.22% |
Sep 11, 2020 | 34.310 | 34.310 | 34.310 | 34.310 | 1.24% |
Sep 10, 2020 | 33.890 | 33.890 | 33.890 | 33.890 | -1.25% |
Sep 09, 2020 | 34.320 | 34.320 | 34.320 | 34.320 | 0.94% |
Sep 08, 2020 | 34.000 | 34.000 | 34.000 | 34.000 | -1.42% |
Sep 04, 2020 | 34.490 | 34.490 | 34.490 | 34.490 | -3.69% |
Highest: 36.270 | Lowest: 33.430 | Difference: 2.840 | Average: 34.794 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review