Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 291.130 | 291.130 | 291.130 | 291.130 | -1.74% |
Dec 16, 2024 | 296.300 | 296.300 | 296.300 | 296.300 | -1.08% |
Dec 13, 2024 | 299.530 | 299.530 | 299.530 | 299.530 | -1.41% |
Dec 12, 2024 | 303.820 | 303.820 | 303.820 | 303.820 | 0.36% |
Dec 11, 2024 | 302.720 | 302.720 | 302.720 | 302.720 | 0.64% |
Dec 10, 2024 | 300.800 | 300.800 | 300.800 | 300.800 | -1.70% |
Dec 09, 2024 | 306.010 | 306.010 | 306.010 | 306.010 | 3.26% |
Dec 06, 2024 | 296.360 | 296.360 | 296.360 | 296.360 | -0.39% |
Dec 05, 2024 | 297.520 | 297.520 | 297.520 | 297.520 | 0.00% |
Dec 04, 2024 | 297.510 | 297.510 | 297.510 | 297.510 | 0.08% |
Dec 03, 2024 | 297.270 | 297.270 | 297.270 | 297.270 | 1.05% |
Dec 02, 2024 | 294.170 | 294.170 | 294.170 | 294.170 | 0.14% |
Nov 29, 2024 | 293.750 | 293.750 | 293.750 | 293.750 | 0.12% |
Nov 28, 2024 | 293.400 | 293.400 | 293.400 | 293.400 | -0.19% |
Nov 27, 2024 | 293.960 | 293.960 | 293.960 | 293.960 | 1.10% |
Nov 26, 2024 | 290.770 | 290.770 | 290.770 | 290.770 | -0.87% |
Nov 25, 2024 | 293.310 | 293.310 | 293.310 | 293.310 | 1.05% |
Nov 22, 2024 | 290.270 | 290.270 | 290.270 | 290.270 | 0.17% |
Nov 21, 2024 | 289.790 | 289.790 | 289.790 | 289.790 | 0.09% |
Nov 20, 2024 | 289.520 | 289.520 | 289.520 | 289.520 | -0.49% |
Nov 19, 2024 | 290.960 | 290.960 | 290.960 | 290.960 | -0.24% |
Nov 18, 2024 | 291.660 | 291.660 | 291.660 | 291.660 | -0.01% |
Highest: 306.010 | Lowest: 289.520 | Difference: 16.490 | Average: 295.479 | Change %: -0.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review