![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 3.342 | 3.342 | 3.342 | 3.342 | -0.36% |
Jan 02, 2025 | 3.354 | 3.354 | 3.354 | 3.354 | -0.30% |
Dec 31, 2024 | 3.364 | 3.364 | 3.364 | 3.364 | -0.02% |
Dec 30, 2024 | 3.365 | 3.365 | 3.365 | 3.365 | -0.05% |
Dec 27, 2024 | 3.366 | 3.366 | 3.366 | 3.366 | -0.08% |
Dec 26, 2024 | 3.369 | 3.369 | 3.369 | 3.369 | 0.11% |
Dec 24, 2024 | 3.365 | 3.365 | 3.365 | 3.365 | 0.02% |
Dec 23, 2024 | 3.364 | 3.364 | 3.364 | 3.364 | -0.93% |
Dec 20, 2024 | 3.396 | 3.396 | 3.396 | 3.396 | 0.58% |
Dec 19, 2024 | 3.376 | 3.376 | 3.376 | 3.376 | 0.48% |
Dec 18, 2024 | 3.360 | 3.360 | 3.360 | 3.360 | -1.52% |
Dec 17, 2024 | 3.412 | 3.412 | 3.412 | 3.412 | 0.28% |
Dec 16, 2024 | 3.402 | 3.402 | 3.402 | 3.402 | -0.97% |
Dec 12, 2024 | 3.436 | 3.436 | 3.436 | 3.436 | -1.38% |
Dec 11, 2024 | 3.484 | 3.484 | 3.484 | 3.484 | 0.90% |
Dec 10, 2024 | 3.453 | 3.453 | 3.453 | 3.453 | 0.73% |
Dec 09, 2024 | 3.428 | 3.428 | 3.428 | 3.428 | -0.82% |
Dec 05, 2024 | 3.456 | 3.456 | 3.456 | 3.456 | 0.72% |
Dec 04, 2024 | 3.431 | 3.431 | 3.431 | 3.431 | 0.07% |
Dec 03, 2024 | 3.429 | 3.429 | 3.429 | 3.429 | 0.17% |
Dec 02, 2024 | 3.423 | 3.423 | 3.423 | 3.423 | -0.18% |
Nov 28, 2024 | 3.429 | 3.429 | 3.429 | 3.429 | -1.63% |
Nov 27, 2024 | 3.486 | 3.486 | 3.486 | 3.486 | -0.35% |
Nov 26, 2024 | 3.498 | 3.498 | 3.498 | 3.498 | 0.00% |
Nov 25, 2024 | 3.498 | 3.498 | 3.498 | 3.498 | 0.73% |
Nov 22, 2024 | 3.473 | 3.473 | 3.473 | 3.473 | -0.76% |
Nov 21, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 0.31% |
Nov 19, 2024 | 3.489 | 3.489 | 3.489 | 3.489 | -0.41% |
Nov 18, 2024 | 3.503 | 3.503 | 3.503 | 3.503 | 0.04% |
Nov 14, 2024 | 3.502 | 3.502 | 3.502 | 3.502 | 4.79% |
Highest: 3.503 | Lowest: 3.342 | Difference: 0.161 | Average: 3.425 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review