Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2024 | 54,644.242 | 54,644.242 | 54,644.242 | 54,644.242 | -0.08% |
Sep 02, 2024 | 54,685.535 | 54,685.535 | 54,685.535 | 54,685.535 | -0.02% |
Aug 30, 2024 | 54,693.793 | 54,693.793 | 54,693.793 | 54,693.793 | 0.28% |
Aug 29, 2024 | 54,542.734 | 54,542.734 | 54,542.734 | 54,542.734 | -0.01% |
Aug 28, 2024 | 54,548.125 | 54,548.125 | 54,548.125 | 54,548.125 | 0.23% |
Aug 27, 2024 | 54,422.766 | 54,422.766 | 54,422.766 | 54,422.766 | 0.03% |
Aug 26, 2024 | 54,408.422 | 54,408.422 | 54,408.422 | 54,408.422 | -0.04% |
Aug 23, 2024 | 54,431.910 | 54,431.910 | 54,431.910 | 54,431.910 | 0.02% |
Aug 21, 2024 | 54,418.738 | 54,418.738 | 54,418.738 | 54,418.738 | 0.07% |
Aug 20, 2024 | 54,379.074 | 54,379.074 | 54,379.074 | 54,379.074 | 0.14% |
Aug 19, 2024 | 54,302.770 | 54,302.770 | 54,302.770 | 54,302.770 | -0.02% |
Aug 16, 2024 | 54,313.012 | 54,313.012 | 54,313.012 | 54,313.012 | -0.61% |
Sep 03, 2024 | 54,644.242 | 54,644.242 | 54,644.242 | 54,644.242 | -0.08% |
Sep 02, 2024 | 54,685.535 | 54,685.535 | 54,685.535 | 54,685.535 | -0.02% |
Aug 30, 2024 | 54,693.793 | 54,693.793 | 54,693.793 | 54,693.793 | 0.28% |
Aug 29, 2024 | 54,542.734 | 54,542.734 | 54,542.734 | 54,542.734 | -0.01% |
Aug 28, 2024 | 54,548.125 | 54,548.125 | 54,548.125 | 54,548.125 | 0.23% |
Aug 27, 2024 | 54,422.766 | 54,422.766 | 54,422.766 | 54,422.766 | 0.03% |
Aug 26, 2024 | 54,408.422 | 54,408.422 | 54,408.422 | 54,408.422 | -0.04% |
Aug 23, 2024 | 54,431.910 | 54,431.910 | 54,431.910 | 54,431.910 | 0.02% |
Aug 21, 2024 | 54,418.738 | 54,418.738 | 54,418.738 | 54,418.738 | 0.07% |
Aug 20, 2024 | 54,379.074 | 54,379.074 | 54,379.074 | 54,379.074 | 0.14% |
Aug 19, 2024 | 54,302.770 | 54,302.770 | 54,302.770 | 54,302.770 | -0.02% |
Aug 16, 2024 | 54,313.012 | 54,313.012 | 54,313.012 | 54,313.012 | -0.12% |
Aug 15, 2024 | 54,378.555 | 54,378.555 | 54,378.555 | 54,378.555 | -0.00% |
Aug 14, 2024 | 54,380.141 | 54,380.141 | 54,380.141 | 54,380.141 | 0.01% |
Aug 13, 2024 | 54,375.285 | 54,375.285 | 54,375.285 | 54,375.285 | 0.08% |
Aug 12, 2024 | 54,330.543 | 54,330.543 | 54,330.543 | 54,330.543 | 0.17% |
Aug 08, 2024 | 54,237.273 | 54,237.273 | 54,237.273 | 54,237.273 | 0.19% |
Aug 07, 2024 | 54,135.941 | 54,135.941 | 54,135.941 | 54,135.941 | 0.15% |
Highest: 54,693.793 | Lowest: 54,135.941 | Difference: 557.852 | Average: 54,447.333 | Change %: 1.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review