Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 119.274 | 119.274 | 119.274 | 119.274 | 0.42% |
May 21, 2024 | 118.775 | 118.775 | 118.775 | 118.775 | -0.44% |
May 17, 2024 | 119.304 | 119.304 | 119.304 | 119.304 | -0.00% |
May 16, 2024 | 119.310 | 119.310 | 119.310 | 119.310 | 0.16% |
May 15, 2024 | 119.122 | 119.122 | 119.122 | 119.122 | 0.23% |
May 14, 2024 | 118.849 | 118.849 | 118.849 | 118.849 | 0.05% |
May 13, 2024 | 118.789 | 118.789 | 118.789 | 118.789 | 0.12% |
May 10, 2024 | 118.653 | 118.653 | 118.653 | 118.653 | 0.53% |
May 08, 2024 | 118.027 | 118.027 | 118.027 | 118.027 | 0.43% |
May 07, 2024 | 117.519 | 117.519 | 117.519 | 117.519 | 0.96% |
May 06, 2024 | 116.407 | 116.407 | 116.407 | 116.407 | 0.01% |
May 03, 2024 | 116.395 | 116.395 | 116.395 | 116.395 | 0.89% |
May 02, 2024 | 115.362 | 115.362 | 115.362 | 115.362 | -1.32% |
Apr 30, 2024 | 116.907 | 116.907 | 116.907 | 116.907 | 0.35% |
Apr 29, 2024 | 116.503 | 116.503 | 116.503 | 116.503 | 0.40% |
Apr 26, 2024 | 116.045 | 116.045 | 116.045 | 116.045 | 1.47% |
Apr 25, 2024 | 114.362 | 114.362 | 114.362 | 114.362 | -0.46% |
Apr 24, 2024 | 114.894 | 114.894 | 114.894 | 114.894 | 0.82% |
Apr 23, 2024 | 113.964 | 113.964 | 113.964 | 113.964 | 0.33% |
Highest: 119.310 | Lowest: 113.964 | Difference: 5.345 | Average: 117.287 | Change %: 5.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review