Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 123.942 | 123.942 | 123.942 | 123.942 | -0.00% |
May 16, 2024 | 123.947 | 123.947 | 123.947 | 123.947 | 0.16% |
May 15, 2024 | 123.752 | 123.752 | 123.752 | 123.752 | 0.23% |
May 14, 2024 | 123.468 | 123.468 | 123.468 | 123.468 | 0.05% |
May 13, 2024 | 123.406 | 123.406 | 123.406 | 123.406 | 0.12% |
May 10, 2024 | 123.265 | 123.265 | 123.265 | 123.265 | 0.53% |
May 08, 2024 | 122.615 | 122.615 | 122.615 | 122.615 | 0.43% |
May 07, 2024 | 122.087 | 122.087 | 122.087 | 122.087 | 0.96% |
May 06, 2024 | 120.932 | 120.932 | 120.932 | 120.932 | 0.01% |
May 03, 2024 | 120.919 | 120.919 | 120.919 | 120.919 | 0.89% |
May 02, 2024 | 119.846 | 119.846 | 119.846 | 119.846 | -1.32% |
Apr 30, 2024 | 121.451 | 121.451 | 121.451 | 121.451 | -2.01% |
May 17, 2024 | 123.942 | 123.942 | 123.942 | 123.942 | -0.00% |
May 16, 2024 | 123.947 | 123.947 | 123.947 | 123.947 | 0.16% |
May 15, 2024 | 123.752 | 123.752 | 123.752 | 123.752 | 0.23% |
May 14, 2024 | 123.468 | 123.468 | 123.468 | 123.468 | 0.05% |
May 13, 2024 | 123.406 | 123.406 | 123.406 | 123.406 | 0.12% |
May 10, 2024 | 123.265 | 123.265 | 123.265 | 123.265 | 0.53% |
May 08, 2024 | 122.615 | 122.615 | 122.615 | 122.615 | 0.43% |
May 07, 2024 | 122.087 | 122.087 | 122.087 | 122.087 | 0.96% |
May 06, 2024 | 120.932 | 120.932 | 120.932 | 120.932 | 0.01% |
May 03, 2024 | 120.919 | 120.919 | 120.919 | 120.919 | 0.89% |
May 02, 2024 | 119.846 | 119.846 | 119.846 | 119.846 | -1.32% |
Apr 30, 2024 | 121.451 | 121.451 | 121.451 | 121.451 | 0.35% |
Apr 29, 2024 | 121.032 | 121.032 | 121.032 | 121.032 | 0.40% |
Apr 26, 2024 | 120.555 | 120.555 | 120.555 | 120.555 | 1.47% |
Apr 25, 2024 | 118.807 | 118.807 | 118.807 | 118.807 | -0.46% |
Apr 24, 2024 | 119.360 | 119.360 | 119.360 | 119.360 | 0.82% |
Apr 23, 2024 | 118.394 | 118.394 | 118.394 | 118.394 | 0.33% |
Apr 22, 2024 | 118.008 | 118.008 | 118.008 | 118.008 | -0.10% |
Highest: 123.947 | Lowest: 118.008 | Difference: 5.939 | Average: 121.847 | Change %: 4.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review