Breaking News

Aktia Micro Kruunu A (0P0001LP9L)

Helsinki

Add to/Remove from a Portfolio Add to Watchlist

Taaleri Nordic Micro Equity A historical data, for real-time data please try another search

119.745 -0.580 -0.48%

22/11 - Delayed Data. Currency in EUR

Type: Fund

Market: Finland

ISIN: FI4000480009

Asset Class: Equity

Morningstar Rating:
Total Assets: 63.34M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Profile
Historical Data
Holdings

0P0001LP9L Historical Data

Get free historical data for 0P0001LP9L fund. You'll find the end of day price of the Aktia Micro Kruunu A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 22, 2021	119.745	119.745	119.745	119.745	-0.48%
Nov 19, 2021	120.327	120.327	120.327	120.327	0.62%
Nov 18, 2021	119.585	119.585	119.585	119.585	-0.69%
Nov 17, 2021	120.414	120.414	120.414	120.414	0.40%
Nov 16, 2021	119.936	119.936	119.936	119.936	0.19%
Nov 15, 2021	119.708	119.708	119.708	119.708	0.45%
Nov 12, 2021	119.168	119.168	119.168	119.168	0.86%
Nov 11, 2021	118.156	118.156	118.156	118.156	0.57%
Nov 10, 2021	117.491	117.491	117.491	117.491	-0.89%
Nov 09, 2021	118.545	118.545	118.545	118.545	-0.21%
Nov 08, 2021	118.796	118.796	118.796	118.796	0.05%
Nov 05, 2021	118.735	118.735	118.735	118.735	0.47%
Nov 04, 2021	118.175	118.175	118.175	118.175	0.83%
Nov 03, 2021	117.201	117.201	117.201	117.201	0.78%
Nov 02, 2021	116.296	116.296	116.296	116.296	-0.58%
Nov 01, 2021	116.971	116.971	116.971	116.971	0.77%
Oct 29, 2021	116.075	116.075	116.075	116.075	0.72%
Oct 28, 2021	115.250	115.250	115.250	115.250	0.34%
Oct 27, 2021	114.856	114.856	114.856	114.856	-0.41%
Oct 26, 2021	115.333	115.333	115.333	115.333	0.06%
Oct 25, 2021	115.259	115.259	115.259	115.259	-1.55%
Oct 22, 2021	117.076	117.076	117.076	117.076	0.94%
Oct 21, 2021	115.987	115.987	115.987	115.987	0.38%
Oct 20, 2021	115.544	115.544	115.544	115.544	0.86%
Oct 19, 2021	114.563	114.563	114.563	114.563	-0.00%
Oct 18, 2021	114.564	114.564	114.564	114.564	0.17%
Oct 15, 2021	114.375	114.375	114.375	114.375	0.70%
Oct 14, 2021	113.583	113.583	113.583	113.583	1.17%
Oct 13, 2021	112.274	112.274	112.274	112.274	1.99%
Oct 12, 2021	110.081	110.081	110.081	110.081	-8.07%

Highest: 120.414

Lowest: 110.081

Difference: 10.332

Average: 116.802

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P0001LP9L Comments

Write your thoughts about Aktia Micro Kruunu A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,676.65	+119.56	+1.82%
Nikkei 225	38,637.50	+133.50	+0.35%
Shanghai	3,330.73	-49.11	-1.45%
US 500	5,886.5	-62.7	-1.05%
US Tech 100	20,485.1	-413.6	-1.98%
DAX	19,218.55	-24.18	-0.13%
Dollar Index	106.587	-0.011	-0.01%

Crude Oil WTI	68.30	-0.40	-0.58%
Brent Oil	72.16	-0.40	-0.55%
Natural Gas	2.774	-0.011	-0.39%
Gold	2,572.30	-0.60	-0.02%
Silver	30.475	-0.094	-0.31%
US Soybeans	1,003.25	+16.25	+1.65%
Copper	4.0898	+0.0023	+0.06%

Philippines 2Y	5.670	-0.080	-1.39%
Philippines 10Y	6.030	-0.086	-1.47%
Philippines 20Y	6.130	-0.075	-1.29%
U.S. 2Y	4.318	+0.024	+0.56%
U.S. 10Y	4.467	+0.045	+1.02%
U.S. 30Y	4.633	+0.050	+1.09%
Germany 10Y	2.3465	+0.0035	+0.15%

Alphabet C	173.30	-4.05	-2.28%
Golden Haven	2,194.00	+194.00	+9.70%
Anheuser Busch ADR	56.20	-0.15	-0.27%
Booking	4,956.45	-14.53	-0.29%
Apple	225.19	-3.03	-1.33%
Alibaba ADR	88.02	-2.56	-2.83%
Tesla	322.00	+10.82	+3.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Taaleri Nordic Mi.	119.745	-0.580	-0.48%