![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 164.727 | 164.727 | 164.727 | 164.727 | 0.79% |
Feb 13, 2025 | 163.434 | 163.434 | 163.434 | 163.434 | 0.29% |
Feb 12, 2025 | 162.969 | 162.969 | 162.969 | 162.969 | -0.31% |
Feb 11, 2025 | 163.482 | 163.482 | 163.482 | 163.482 | -0.39% |
Feb 10, 2025 | 164.117 | 164.117 | 164.117 | 164.117 | -0.21% |
Feb 07, 2025 | 164.456 | 164.456 | 164.456 | 164.456 | -0.59% |
Feb 06, 2025 | 165.432 | 165.432 | 165.432 | 165.432 | 0.59% |
Feb 05, 2025 | 164.454 | 164.454 | 164.454 | 164.454 | -0.51% |
Feb 04, 2025 | 165.290 | 165.290 | 165.290 | 165.290 | 0.03% |
Feb 03, 2025 | 165.242 | 165.242 | 165.242 | 165.242 | -1.26% |
Jan 31, 2025 | 167.345 | 167.345 | 167.345 | 167.345 | 0.58% |
Jan 30, 2025 | 166.381 | 166.381 | 166.381 | 166.381 | 1.08% |
Jan 29, 2025 | 164.604 | 164.604 | 164.604 | 164.604 | 0.38% |
Jan 28, 2025 | 163.989 | 163.989 | 163.989 | 163.989 | 1.61% |
Jan 27, 2025 | 161.386 | 161.386 | 161.386 | 161.386 | -0.85% |
Jan 24, 2025 | 162.768 | 162.768 | 162.768 | 162.768 | 0.26% |
Jan 23, 2025 | 162.343 | 162.343 | 162.343 | 162.343 | -0.15% |
Jan 22, 2025 | 162.588 | 162.588 | 162.588 | 162.588 | 1.01% |
Jan 21, 2025 | 160.955 | 160.955 | 160.955 | 160.955 | 0.42% |
Jan 20, 2025 | 160.279 | 160.279 | 160.279 | 160.279 | -0.31% |
Jan 17, 2025 | 160.772 | 160.772 | 160.772 | 160.772 | 0.72% |
Jan 16, 2025 | 159.625 | 159.625 | 159.625 | 159.625 | 0.68% |
Highest: 167.345 | Lowest: 159.625 | Difference: 7.720 | Average: 163.484 | Change %: 3.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review