Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 176.710 | 176.710 | 176.710 | 176.710 | 0.00% |
May 08, 2024 | 176.710 | 176.710 | 176.710 | 176.710 | -0.14% |
May 07, 2024 | 176.950 | 176.950 | 176.950 | 176.950 | 0.92% |
May 06, 2024 | 175.330 | 175.330 | 175.330 | 175.330 | 0.50% |
May 03, 2024 | 174.450 | 174.450 | 174.450 | 174.450 | 1.86% |
May 02, 2024 | 171.260 | 171.260 | 171.260 | 171.260 | -0.29% |
May 01, 2024 | 171.750 | 171.750 | 171.750 | 171.750 | 0.00% |
Apr 30, 2024 | 171.750 | 171.750 | 171.750 | 171.750 | -0.35% |
Apr 29, 2024 | 172.360 | 172.360 | 172.360 | 172.360 | 1.23% |
Apr 26, 2024 | 170.260 | 170.260 | 170.260 | 170.260 | 1.92% |
Apr 25, 2024 | 167.060 | 167.060 | 167.060 | 167.060 | -2.56% |
Apr 24, 2024 | 171.450 | 171.450 | 171.450 | 171.450 | -0.83% |
Apr 23, 2024 | 172.880 | 172.880 | 172.880 | 172.880 | 1.95% |
Apr 22, 2024 | 169.580 | 169.580 | 169.580 | 169.580 | 1.15% |
Apr 19, 2024 | 167.650 | 167.650 | 167.650 | 167.650 | -0.36% |
Apr 18, 2024 | 168.260 | 168.260 | 168.260 | 168.260 | 0.12% |
Apr 17, 2024 | 168.050 | 168.050 | 168.050 | 168.050 | -0.41% |
Apr 16, 2024 | 168.740 | 168.740 | 168.740 | 168.740 | -1.98% |
Apr 15, 2024 | 172.140 | 172.140 | 172.140 | 172.140 | 0.38% |
Apr 12, 2024 | 171.490 | 171.490 | 171.490 | 171.490 | -0.86% |
Apr 11, 2024 | 172.970 | 172.970 | 172.970 | 172.970 | -0.91% |
Apr 10, 2024 | 174.560 | 174.560 | 174.560 | 174.560 | -0.37% |
Highest: 176.950 | Lowest: 167.060 | Difference: 9.890 | Average: 171.925 | Change %: 0.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review