
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 245.321 | 245.321 | 245.321 | 245.321 | -0.68% |
Mar 06, 2025 | 246.994 | 246.994 | 246.994 | 246.994 | -1.14% |
Mar 05, 2025 | 249.851 | 249.851 | 249.851 | 249.851 | -2.72% |
Mar 04, 2025 | 256.839 | 256.839 | 256.839 | 256.839 | -3.62% |
Mar 03, 2025 | 266.477 | 266.477 | 266.477 | 266.477 | 0.06% |
Feb 28, 2025 | 266.318 | 266.318 | 266.318 | 266.318 | -1.05% |
Feb 27, 2025 | 269.142 | 269.142 | 269.142 | 269.142 | 0.06% |
Feb 26, 2025 | 268.985 | 268.985 | 268.985 | 268.985 | 0.58% |
Feb 25, 2025 | 267.429 | 267.429 | 267.429 | 267.429 | -1.12% |
Feb 24, 2025 | 270.465 | 270.465 | 270.465 | 270.465 | -1.24% |
Feb 21, 2025 | 273.849 | 273.849 | 273.849 | 273.849 | -0.58% |
Feb 20, 2025 | 275.457 | 275.457 | 275.457 | 275.457 | -0.60% |
Feb 19, 2025 | 277.117 | 277.117 | 277.117 | 277.117 | 0.03% |
Feb 18, 2025 | 277.035 | 277.035 | 277.035 | 277.035 | 0.06% |
Feb 14, 2025 | 276.868 | 276.868 | 276.868 | 276.868 | -0.32% |
Feb 13, 2025 | 277.753 | 277.753 | 277.753 | 277.753 | -0.40% |
Feb 12, 2025 | 278.866 | 278.866 | 278.866 | 278.866 | 0.05% |
Feb 11, 2025 | 278.717 | 278.717 | 278.717 | 278.717 | -0.69% |
Feb 10, 2025 | 280.645 | 280.645 | 280.645 | 280.645 | -0.07% |
Highest: 280.645 | Lowest: 245.321 | Difference: 35.324 | Average: 268.638 | Change %: -12.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review