
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 258.537 | 258.537 | 262.294 | 258.537 | -1.43% |
Apr 03, 2025 | 262.294 | 262.294 | 275.773 | 262.294 | -4.89% |
Apr 02, 2025 | 275.773 | 275.773 | 277.084 | 275.773 | -0.47% |
Apr 01, 2025 | 277.084 | 277.084 | 277.084 | 274.109 | 1.09% |
Mar 31, 2025 | 274.109 | 274.109 | 277.292 | 274.109 | -1.15% |
Mar 28, 2025 | 277.292 | 277.292 | 284.484 | 277.292 | -2.53% |
Mar 27, 2025 | 284.484 | 284.484 | 285.454 | 284.484 | -0.34% |
Mar 26, 2025 | 285.454 | 285.454 | 286.132 | 285.454 | -0.24% |
Mar 25, 2025 | 286.132 | 286.132 | 288.129 | 286.132 | -0.69% |
Mar 24, 2025 | 288.129 | 288.129 | 288.129 | 288.129 | 2.28% |
Mar 21, 2025 | 281.706 | 281.706 | 285.986 | 281.706 | -1.50% |
Mar 20, 2025 | 285.986 | 285.986 | 285.986 | 281.723 | 1.51% |
Mar 19, 2025 | 281.723 | 281.723 | 281.723 | 278.964 | 0.99% |
Mar 18, 2025 | 278.964 | 278.964 | 278.964 | 278.964 | -0.79% |
Mar 17, 2025 | 281.195 | 281.195 | 281.195 | 281.195 | 0.20% |
Mar 14, 2025 | 280.625 | 280.625 | 280.625 | 280.625 | 0.36% |
Mar 13, 2025 | 279.625 | 279.625 | 279.625 | 279.625 | 1.00% |
Mar 12, 2025 | 276.858 | 276.858 | 276.858 | 276.858 | 0.33% |
Mar 11, 2025 | 275.949 | 275.949 | 275.949 | 275.949 | -1.91% |
Mar 10, 2025 | 281.308 | 281.308 | 281.308 | 281.308 | -1.57% |
Mar 07, 2025 | 285.790 | 285.790 | 285.790 | 285.790 | -0.68% |
Mar 06, 2025 | 287.738 | 287.738 | 287.738 | 287.738 | -1.14% |
Highest: 288.129 | Lowest: 258.537 | Difference: 29.593 | Average: 279.398 | Change %: -11.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review