![Super Micro Computer earnings missed by $7.54, revenue fell short of estimates](https://i-invdn-com.investing.com/news/international_newspapers_69x52._150x108_S_1419494241.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 244.070 | 244.070 | 244.070 | 244.070 | 0.83% |
Feb 07, 2025 | 242.070 | 242.070 | 242.070 | 242.070 | -0.62% |
Feb 06, 2025 | 243.590 | 243.590 | 243.590 | 243.590 | 0.95% |
Feb 05, 2025 | 241.300 | 241.300 | 241.300 | 241.300 | 0.19% |
Feb 04, 2025 | 240.850 | 240.850 | 240.850 | 240.850 | 0.17% |
Feb 03, 2025 | 240.450 | 240.450 | 240.450 | 240.450 | -0.34% |
Jan 31, 2025 | 241.280 | 241.280 | 241.280 | 241.280 | -0.03% |
Jan 30, 2025 | 241.360 | 241.360 | 241.360 | 241.360 | 0.50% |
Jan 29, 2025 | 240.170 | 240.170 | 240.170 | 240.170 | -0.16% |
Jan 28, 2025 | 240.560 | 240.560 | 240.560 | 240.560 | 1.46% |
Jan 27, 2025 | 237.100 | 237.100 | 237.100 | 237.100 | -1.10% |
Jan 24, 2025 | 239.740 | 239.740 | 239.740 | 239.740 | -1.13% |
Jan 23, 2025 | 242.470 | 242.470 | 242.470 | 242.470 | 0.68% |
Jan 22, 2025 | 240.830 | 240.830 | 240.830 | 240.830 | 0.47% |
Jan 21, 2025 | 239.710 | 239.710 | 239.710 | 239.710 | 0.89% |
Jan 20, 2025 | 237.600 | 237.600 | 237.600 | 237.600 | -0.79% |
Jan 17, 2025 | 239.480 | 239.480 | 239.480 | 239.480 | 0.83% |
Jan 16, 2025 | 237.500 | 237.500 | 237.500 | 237.500 | 0.04% |
Jan 15, 2025 | 237.410 | 237.410 | 237.410 | 237.410 | 1.79% |
Jan 14, 2025 | 233.240 | 233.240 | 233.240 | 233.240 | -0.89% |
Jan 13, 2025 | 235.340 | 235.340 | 235.340 | 235.340 | 0.36% |
Highest: 244.070 | Lowest: 233.240 | Difference: 10.830 | Average: 239.815 | Change %: 4.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review