![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | 0.08% |
Mar 15, 2024 | 18.096 | 18.096 | 18.096 | 18.096 | 1.07% |
Dec 15, 2023 | 17.904 | 17.904 | 17.904 | 17.904 | 1.81% |
Sep 15, 2023 | 17.586 | 17.586 | 17.586 | 17.586 | 0.91% |
Jun 15, 2023 | 17.427 | 17.427 | 17.427 | 17.427 | 1.20% |
Mar 15, 2023 | 17.220 | 17.145 | 17.145 | 17.145 | 2.21% |
Dec 15, 2022 | 16.848 | 16.848 | 16.848 | 16.848 | 2.93% |
Sep 15, 2022 | 16.369 | 16.369 | 16.369 | 16.369 | 2.49% |
Jun 15, 2022 | 15.972 | 15.972 | 15.972 | 15.972 | 3.86% |
May 31, 2022 | 15.378 | 15.378 | 15.378 | 15.378 | 0.00% |
Mar 15, 2022 | 15.378 | 15.378 | 15.378 | 15.378 | 6.49% |
Dec 15, 2021 | 14.441 | 14.441 | 14.441 | 14.441 | 3.57% |
Oct 06, 2021 | 13.943 | 13.943 | 13.943 | 13.943 | 0.00% |
Oct 05, 2021 | 13.943 | 13.943 | 13.943 | 13.943 | 0.00% |
Oct 04, 2021 | 13.943 | 13.943 | 13.943 | 13.943 | 0.00% |
Oct 01, 2021 | 13.943 | 13.943 | 13.943 | 13.943 | 0.00% |
Sep 30, 2021 | 13.943 | 13.943 | 13.943 | 13.943 | 0.00% |
Sep 29, 2021 | 13.943 | 13.943 | 13.943 | 13.943 | 0.00% |
Sep 28, 2021 | 13.943 | 13.943 | 13.943 | 13.943 | 0.00% |
Sep 27, 2021 | 13.943 | 13.943 | 13.943 | 13.943 | 0.00% |
Sep 24, 2021 | 13.943 | 13.943 | 13.943 | 13.943 | 0.00% |
Sep 23, 2021 | 13.943 | 13.943 | 13.943 | 13.943 | 0.00% |
Sep 22, 2021 | 13.943 | 13.943 | 13.943 | 13.943 | 0.00% |
Sep 21, 2021 | 13.943 | 13.943 | 13.943 | 13.943 | 0.00% |
Sep 20, 2021 | 13.943 | 13.943 | 13.943 | 13.943 | 0.00% |
Sep 17, 2021 | 13.943 | 13.943 | 13.943 | 13.943 | 0.00% |
Sep 16, 2021 | 13.943 | 13.943 | 13.943 | 13.943 | 0.00% |
Sep 15, 2021 | 13.943 | 13.943 | 13.943 | 13.943 | 3.01% |
Sep 14, 2021 | 13.536 | 13.536 | 13.536 | 13.536 | 0.00% |
Sep 13, 2021 | 13.536 | 13.536 | 13.536 | 13.536 | -25.26% |
Highest: 18.110 | Lowest: 13.536 | Difference: 4.574 | Average: 15.030 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review