Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3.137 | 3.137 | 3.137 | 3.137 | 0.00% |
May 15, 2024 | 3.137 | 3.137 | 3.137 | 3.137 | 0.05% |
May 14, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | -0.04% |
May 13, 2024 | 3.136 | 3.136 | 3.136 | 3.136 | -0.30% |
May 10, 2024 | 3.146 | 3.146 | 3.146 | 3.146 | -0.08% |
May 09, 2024 | 3.148 | 3.148 | 3.148 | 3.148 | 0.04% |
May 08, 2024 | 3.147 | 3.147 | 3.147 | 3.147 | -0.14% |
May 07, 2024 | 3.151 | 3.151 | 3.151 | 3.151 | -0.02% |
May 06, 2024 | 3.152 | 3.152 | 3.152 | 3.152 | -0.11% |
May 03, 2024 | 3.155 | 3.155 | 3.155 | 3.155 | 0.21% |
May 02, 2024 | 3.149 | 3.149 | 3.149 | 3.149 | -0.03% |
Apr 30, 2024 | 3.150 | 3.150 | 3.150 | 3.150 | -0.17% |
Apr 29, 2024 | 3.155 | 3.155 | 3.155 | 3.155 | -0.15% |
Apr 26, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | 0.21% |
Apr 25, 2024 | 3.153 | 3.153 | 3.153 | 3.153 | 0.10% |
Apr 24, 2024 | 3.150 | 3.150 | 3.150 | 3.150 | -0.06% |
Apr 23, 2024 | 3.152 | 3.152 | 3.152 | 3.152 | 0.23% |
Apr 22, 2024 | 3.144 | 3.144 | 3.144 | 3.144 | 0.04% |
Apr 19, 2024 | 3.143 | 3.143 | 3.143 | 3.143 | 0.02% |
Highest: 3.160 | Lowest: 3.135 | Difference: 0.025 | Average: 3.147 | Change %: -0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review