Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3.212 | 3.212 | 3.212 | 3.212 | -0.05% |
Nov 19, 2024 | 3.213 | 3.213 | 3.213 | 3.213 | -0.20% |
Nov 18, 2024 | 3.220 | 3.220 | 3.220 | 3.220 | 0.04% |
Nov 14, 2024 | 3.218 | 3.218 | 3.218 | 3.218 | -0.15% |
Nov 13, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | 0.20% |
Nov 12, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | 0.04% |
Nov 11, 2024 | 3.216 | 3.216 | 3.216 | 3.216 | -0.06% |
Nov 08, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | 0.04% |
Nov 07, 2024 | 3.216 | 3.216 | 3.216 | 3.216 | 0.05% |
Nov 06, 2024 | 3.215 | 3.215 | 3.215 | 3.215 | 0.04% |
Nov 05, 2024 | 3.213 | 3.213 | 3.213 | 3.213 | 0.02% |
Nov 04, 2024 | 3.213 | 3.213 | 3.213 | 3.213 | -0.06% |
Nov 01, 2024 | 3.215 | 3.215 | 3.215 | 3.215 | 0.09% |
Nov 21, 2024 | 3.212 | 3.212 | 3.212 | 3.212 | -0.05% |
Nov 19, 2024 | 3.213 | 3.213 | 3.213 | 3.213 | -0.20% |
Nov 18, 2024 | 3.220 | 3.220 | 3.220 | 3.220 | 0.04% |
Nov 14, 2024 | 3.218 | 3.218 | 3.218 | 3.218 | -0.15% |
Nov 13, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | 0.20% |
Nov 12, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | 0.04% |
Nov 11, 2024 | 3.216 | 3.216 | 3.216 | 3.216 | -0.06% |
Nov 08, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | 0.04% |
Nov 07, 2024 | 3.216 | 3.216 | 3.216 | 3.216 | 0.05% |
Nov 06, 2024 | 3.215 | 3.215 | 3.215 | 3.215 | 0.04% |
Nov 05, 2024 | 3.213 | 3.213 | 3.213 | 3.213 | 0.02% |
Nov 04, 2024 | 3.213 | 3.213 | 3.213 | 3.213 | -0.06% |
Nov 01, 2024 | 3.215 | 3.215 | 3.215 | 3.215 | -0.20% |
Oct 31, 2024 | 3.221 | 3.221 | 3.221 | 3.221 | -0.24% |
Oct 30, 2024 | 3.229 | 3.229 | 3.229 | 3.229 | 0.04% |
Oct 29, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | 0.06% |
Oct 28, 2024 | 3.226 | 3.226 | 3.226 | 3.226 | 0.06% |
Highest: 3.229 | Lowest: 3.212 | Difference: 0.017 | Average: 3.217 | Change %: -0.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review