Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 19.720 | 19.720 | 19.720 | 19.720 | -0.02% |
Jan 13, 2025 | 19.723 | 19.723 | 19.723 | 19.723 | -0.71% |
Jan 10, 2025 | 19.864 | 19.864 | 19.864 | 19.864 | 0.17% |
Jan 09, 2025 | 19.831 | 19.831 | 19.831 | 19.831 | 0.04% |
Jan 08, 2025 | 19.824 | 19.824 | 19.824 | 19.824 | -0.06% |
Jan 07, 2025 | 19.835 | 19.835 | 19.835 | 19.835 | 0.04% |
Jan 06, 2025 | 19.827 | 19.827 | 19.827 | 19.827 | -0.07% |
Jan 03, 2025 | 19.840 | 19.840 | 19.840 | 19.840 | 0.08% |
Jan 02, 2025 | 19.823 | 19.823 | 19.823 | 19.823 | -2.63% |
Dec 31, 2024 | 20.359 | 20.359 | 20.359 | 20.359 | 0.00% |
Dec 30, 2024 | 20.358 | 20.358 | 20.358 | 20.358 | 0.00% |
Dec 27, 2024 | 20.358 | 20.358 | 20.358 | 20.358 | 3.23% |
Jan 14, 2025 | 19.720 | 19.720 | 19.720 | 19.720 | -0.02% |
Jan 13, 2025 | 19.723 | 19.723 | 19.723 | 19.723 | -0.71% |
Jan 10, 2025 | 19.864 | 19.864 | 19.864 | 19.864 | 0.17% |
Jan 09, 2025 | 19.831 | 19.831 | 19.831 | 19.831 | 0.04% |
Jan 08, 2025 | 19.824 | 19.824 | 19.824 | 19.824 | -0.06% |
Jan 07, 2025 | 19.835 | 19.835 | 19.835 | 19.835 | 0.04% |
Jan 06, 2025 | 19.827 | 19.827 | 19.827 | 19.827 | -0.07% |
Jan 03, 2025 | 19.840 | 19.840 | 19.840 | 19.840 | 0.08% |
Jan 02, 2025 | 19.823 | 19.823 | 19.823 | 19.823 | -2.63% |
Dec 31, 2024 | 20.359 | 20.359 | 20.359 | 20.359 | 0.00% |
Dec 30, 2024 | 20.358 | 20.358 | 20.358 | 20.358 | 0.00% |
Dec 27, 2024 | 20.358 | 20.358 | 20.358 | 20.358 | 0.07% |
Dec 24, 2024 | 20.344 | 20.344 | 20.344 | 20.344 | 0.37% |
Dec 23, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | 0.32% |
Dec 20, 2024 | 20.206 | 20.206 | 20.206 | 20.206 | -0.07% |
Dec 19, 2024 | 20.221 | 20.221 | 20.221 | 20.221 | -0.36% |
Dec 18, 2024 | 20.294 | 20.294 | 20.294 | 20.294 | -0.08% |
Dec 17, 2024 | 20.309 | 20.309 | 20.309 | 20.309 | -0.13% |
Highest: 20.359 | Lowest: 19.720 | Difference: 0.639 | Average: 20.012 | Change %: -3.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review