![Salesforce stock falls amid skepticism over new COFO role](https://i-invdn-com.investing.com/news/LYNXNPEC1O0N5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 38.451 | 38.451 | 38.451 | 38.451 | 0.31% |
Feb 03, 2025 | 38.332 | 38.332 | 38.332 | 38.332 | -0.38% |
Jan 31, 2025 | 38.480 | 38.480 | 38.480 | 38.480 | 0.44% |
Jan 30, 2025 | 38.311 | 38.311 | 38.311 | 38.311 | -0.16% |
Jan 29, 2025 | 38.371 | 38.371 | 38.371 | 38.371 | 0.53% |
Jan 28, 2025 | 38.170 | 38.170 | 38.170 | 38.170 | 0.18% |
Jan 27, 2025 | 38.101 | 38.101 | 38.101 | 38.101 | 0.18% |
Jan 24, 2025 | 38.034 | 38.034 | 38.034 | 38.034 | -0.01% |
Jan 23, 2025 | 38.037 | 38.037 | 38.037 | 38.037 | -0.19% |
Jan 22, 2025 | 38.107 | 38.107 | 38.107 | 38.107 | 0.09% |
Jan 21, 2025 | 38.073 | 38.073 | 38.073 | 38.073 | -0.03% |
Jan 20, 2025 | 38.086 | 38.086 | 38.086 | 38.086 | 0.17% |
Jan 17, 2025 | 38.023 | 38.023 | 38.023 | 38.023 | 0.41% |
Jan 16, 2025 | 37.867 | 37.867 | 37.867 | 37.867 | 0.62% |
Jan 15, 2025 | 37.634 | 37.634 | 37.634 | 37.634 | 0.06% |
Jan 14, 2025 | 37.612 | 37.612 | 37.612 | 37.612 | -0.05% |
Jan 13, 2025 | 37.631 | 37.631 | 37.631 | 37.631 | -1.13% |
Jan 10, 2025 | 38.061 | 38.061 | 38.061 | 38.061 | 0.20% |
Jan 09, 2025 | 37.986 | 37.986 | 37.986 | 37.986 | 0.04% |
Jan 08, 2025 | 37.972 | 37.972 | 37.972 | 37.972 | -0.19% |
Jan 07, 2025 | 38.043 | 38.043 | 38.043 | 38.043 | 0.02% |
Jan 06, 2025 | 38.036 | 38.036 | 38.036 | 38.036 | -0.06% |
Highest: 38.480 | Lowest: 37.612 | Difference: 0.868 | Average: 38.064 | Change %: 1.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review