![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 16.452 | 16.452 | 16.452 | 16.452 | 0.03% |
Jun 19, 2024 | 16.447 | 16.447 | 16.447 | 16.447 | 0.52% |
Jun 18, 2024 | 16.361 | 16.361 | 16.361 | 16.361 | 0.71% |
Jun 14, 2024 | 16.246 | 16.246 | 16.246 | 16.246 | 0.12% |
Jun 13, 2024 | 16.228 | 16.228 | 16.228 | 16.228 | -0.16% |
Jun 12, 2024 | 16.253 | 16.253 | 16.253 | 16.253 | 0.39% |
Jun 11, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | -0.50% |
Jun 10, 2024 | 16.271 | 16.271 | 16.271 | 16.271 | -0.50% |
Jun 07, 2024 | 16.353 | 16.353 | 16.353 | 16.353 | -0.17% |
Jun 06, 2024 | 16.381 | 16.381 | 16.381 | 16.381 | 0.48% |
Jun 05, 2024 | 16.302 | 16.302 | 16.302 | 16.302 | 0.30% |
Jun 04, 2024 | 16.253 | 16.253 | 16.253 | 16.253 | -1.21% |
Jun 20, 2024 | 16.452 | 16.452 | 16.452 | 16.452 | 0.03% |
Jun 19, 2024 | 16.447 | 16.447 | 16.447 | 16.447 | 0.52% |
Jun 18, 2024 | 16.361 | 16.361 | 16.361 | 16.361 | 0.71% |
Jun 14, 2024 | 16.246 | 16.246 | 16.246 | 16.246 | 0.12% |
Jun 13, 2024 | 16.228 | 16.228 | 16.228 | 16.228 | -0.16% |
Jun 12, 2024 | 16.253 | 16.253 | 16.253 | 16.253 | 0.39% |
Jun 11, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | -0.50% |
Jun 10, 2024 | 16.271 | 16.271 | 16.271 | 16.271 | -0.50% |
Jun 07, 2024 | 16.353 | 16.353 | 16.353 | 16.353 | -0.17% |
Jun 06, 2024 | 16.381 | 16.381 | 16.381 | 16.381 | 0.48% |
Jun 05, 2024 | 16.302 | 16.302 | 16.302 | 16.302 | 0.30% |
Jun 04, 2024 | 16.253 | 16.253 | 16.253 | 16.253 | -0.17% |
Jun 03, 2024 | 16.282 | 16.282 | 16.282 | 16.282 | 0.21% |
May 31, 2024 | 16.247 | 16.247 | 16.247 | 16.247 | 0.33% |
May 30, 2024 | 16.194 | 16.194 | 16.194 | 16.194 | -0.66% |
May 28, 2024 | 16.301 | 16.301 | 16.301 | 16.301 | -0.30% |
May 27, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | -0.04% |
May 24, 2024 | 16.357 | 16.357 | 16.357 | 16.357 | -0.47% |
Highest: 16.452 | Lowest: 16.190 | Difference: 0.262 | Average: 16.307 | Change %: 0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review