
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 16.756 | 16.756 | 16.756 | 16.756 | -2.37% |
Apr 03, 2025 | 17.162 | 17.162 | 17.162 | 17.162 | -1.06% |
Apr 02, 2025 | 17.346 | 17.346 | 17.346 | 17.346 | 0.83% |
Apr 01, 2025 | 17.203 | 17.203 | 17.203 | 17.203 | 0.02% |
Mar 31, 2025 | 17.199 | 17.199 | 17.319 | 17.199 | -0.70% |
Mar 28, 2025 | 17.319 | 17.319 | 17.336 | 17.319 | -0.09% |
Mar 27, 2025 | 17.336 | 17.336 | 17.441 | 17.336 | -0.60% |
Mar 26, 2025 | 17.441 | 17.441 | 17.441 | 17.441 | 0.56% |
Mar 25, 2025 | 17.344 | 17.344 | 17.344 | 17.248 | 0.55% |
Mar 24, 2025 | 17.248 | 17.248 | 17.351 | 17.248 | -0.59% |
Mar 20, 2025 | 17.351 | 17.351 | 17.351 | 17.351 | 0.01% |
Mar 19, 2025 | 17.350 | 17.350 | 17.350 | 17.288 | 0.36% |
Mar 18, 2025 | 17.288 | 17.288 | 17.288 | 17.152 | 0.79% |
Mar 17, 2025 | 17.152 | 17.152 | 17.152 | 17.152 | 0.40% |
Mar 14, 2025 | 17.083 | 17.083 | 17.083 | 17.083 | -0.05% |
Mar 13, 2025 | 17.092 | 17.092 | 17.092 | 17.092 | -0.20% |
Mar 12, 2025 | 17.127 | 17.127 | 17.127 | 17.127 | 0.21% |
Mar 11, 2025 | 17.091 | 17.091 | 17.091 | 17.091 | -0.79% |
Mar 10, 2025 | 17.227 | 17.227 | 17.227 | 17.227 | -0.06% |
Highest: 17.441 | Lowest: 16.756 | Difference: 0.686 | Average: 17.217 | Change %: -2.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review