![Biden vs Trump: Stocks that could benefit in the most likely US election outcome scenarios](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 16.305 | 16.305 | 16.305 | 16.305 | 0.03% |
Jun 19, 2024 | 16.301 | 16.301 | 16.301 | 16.301 | 0.52% |
Jun 18, 2024 | 16.216 | 16.216 | 16.216 | 16.216 | 0.69% |
Jun 14, 2024 | 16.105 | 16.105 | 16.105 | 16.105 | 0.11% |
Jun 13, 2024 | 16.087 | 16.087 | 16.087 | 16.087 | -0.16% |
Jun 12, 2024 | 16.113 | 16.113 | 16.113 | 16.113 | 0.39% |
Jun 11, 2024 | 16.051 | 16.051 | 16.051 | 16.051 | -0.50% |
Jun 10, 2024 | 16.132 | 16.132 | 16.132 | 16.132 | -0.51% |
Jun 07, 2024 | 16.215 | 16.215 | 16.215 | 16.215 | -0.18% |
Jun 06, 2024 | 16.244 | 16.244 | 16.244 | 16.244 | 0.48% |
Jun 05, 2024 | 16.167 | 16.167 | 16.167 | 16.167 | 0.30% |
Jun 04, 2024 | 16.118 | 16.118 | 16.118 | 16.118 | -0.18% |
Jun 03, 2024 | 16.147 | 16.147 | 16.147 | 16.147 | 0.20% |
May 31, 2024 | 16.115 | 16.115 | 16.115 | 16.115 | 0.33% |
May 30, 2024 | 16.062 | 16.062 | 16.062 | 16.062 | -0.67% |
May 28, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | -0.30% |
May 27, 2024 | 16.219 | 16.219 | 16.219 | 16.219 | -0.05% |
May 24, 2024 | 16.228 | 16.228 | 16.228 | 16.228 | -0.47% |
May 23, 2024 | 16.305 | 16.305 | 16.305 | 16.305 | 0.20% |
Highest: 16.305 | Lowest: 16.051 | Difference: 0.254 | Average: 16.174 | Change %: 0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review