![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 45.489 | 45.489 | 45.489 | 45.489 | -0.12% |
Jun 19, 2024 | 45.544 | 45.544 | 45.544 | 45.544 | 0.76% |
Jun 18, 2024 | 45.200 | 45.200 | 45.200 | 45.200 | 2.00% |
Jun 14, 2024 | 44.312 | 44.312 | 44.312 | 44.312 | 0.54% |
Jun 13, 2024 | 44.073 | 44.073 | 44.073 | 44.073 | -0.47% |
Jun 12, 2024 | 44.281 | 44.281 | 44.281 | 44.281 | 1.06% |
Jun 11, 2024 | 43.816 | 43.816 | 43.816 | 43.816 | -0.49% |
Jun 10, 2024 | 44.031 | 44.031 | 44.031 | 44.031 | -0.72% |
Jun 07, 2024 | 44.352 | 44.352 | 44.352 | 44.352 | -0.28% |
Jun 06, 2024 | 44.475 | 44.475 | 44.475 | 44.475 | 0.41% |
Jun 05, 2024 | 44.294 | 44.294 | 44.294 | 44.294 | -0.17% |
Jun 04, 2024 | 44.370 | 44.370 | 44.370 | 44.370 | -0.55% |
Jun 03, 2024 | 44.614 | 44.614 | 44.614 | 44.614 | 0.55% |
May 31, 2024 | 44.370 | 44.370 | 44.370 | 44.370 | 0.24% |
May 30, 2024 | 44.265 | 44.265 | 44.265 | 44.265 | -1.58% |
May 28, 2024 | 44.978 | 44.978 | 44.978 | 44.978 | -0.53% |
May 27, 2024 | 45.216 | 45.216 | 45.216 | 45.216 | 0.03% |
May 24, 2024 | 45.201 | 45.201 | 45.201 | 45.201 | -0.68% |
May 23, 2024 | 45.513 | 45.513 | 45.513 | 45.513 | 0.04% |
Highest: 45.544 | Lowest: 43.816 | Difference: 1.729 | Average: 44.652 | Change %: -0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review