![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 0.20% |
Jun 20, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.14% |
Jun 19, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.20% |
Jun 18, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | -0.34% |
Jun 17, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.27% |
Jun 14, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | 0.00% |
Jun 13, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.07% |
Jun 12, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 0.00% |
Jun 11, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 0.07% |
Jun 10, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.27% |
Jun 07, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.34% |
Jun 06, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | 0.21% |
Jun 05, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | -0.14% |
Jun 04, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | 0.34% |
Jun 03, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | -0.07% |
May 31, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | -0.55% |
May 29, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | -0.07% |
May 28, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | 0.20% |
May 27, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.41% |
May 24, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | -0.34% |
May 23, 2024 | 14.760 | 14.760 | 14.760 | 14.760 | -0.20% |
Highest: 14.760 | Lowest: 14.580 | Difference: 0.180 | Average: 14.661 | Change %: -0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review