Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 6.085 | 6.085 | 6.085 | 6.085 | -0.01% |
Feb 03, 2025 | 6.086 | 6.086 | 6.086 | 6.086 | 0.00% |
Jan 31, 2025 | 6.086 | 6.086 | 6.086 | 6.086 | 0.36% |
Jan 30, 2025 | 6.064 | 6.064 | 6.064 | 6.064 | 0.03% |
Jan 29, 2025 | 6.062 | 6.062 | 6.062 | 6.062 | 0.05% |
Jan 28, 2025 | 6.059 | 6.059 | 6.059 | 6.059 | 0.04% |
Jan 27, 2025 | 6.056 | 6.056 | 6.056 | 6.056 | 0.07% |
Jan 24, 2025 | 6.052 | 6.052 | 6.052 | 6.052 | -0.02% |
Jan 23, 2025 | 6.053 | 6.053 | 6.053 | 6.053 | 0.06% |
Jan 22, 2025 | 6.049 | 6.049 | 6.049 | 6.049 | 0.00% |
Jan 21, 2025 | 6.049 | 6.049 | 6.049 | 6.049 | -0.04% |
Jan 20, 2025 | 6.052 | 6.052 | 6.052 | 6.052 | -0.05% |
Jan 17, 2025 | 6.055 | 6.055 | 6.055 | 6.055 | 0.00% |
Jan 16, 2025 | 6.055 | 6.055 | 6.055 | 6.055 | 0.14% |
Jan 15, 2025 | 6.046 | 6.046 | 6.046 | 6.046 | 0.10% |
Jan 14, 2025 | 6.040 | 6.040 | 6.040 | 6.040 | -0.07% |
Jan 13, 2025 | 6.044 | 6.044 | 6.044 | 6.044 | 0.00% |
Jan 10, 2025 | 6.044 | 6.044 | 6.044 | 6.044 | 0.04% |
Jan 09, 2025 | 6.042 | 6.042 | 6.042 | 6.042 | 0.08% |
Jan 08, 2025 | 6.037 | 6.037 | 6.037 | 6.037 | -0.02% |
Jan 07, 2025 | 6.038 | 6.038 | 6.038 | 6.038 | 0.13% |
Highest: 6.086 | Lowest: 6.037 | Difference: 0.048 | Average: 6.055 | Change %: 0.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review