Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2019 | 11.756 | 11.756 | 11.756 | 11.756 | 0.05% |
Dec 19, 2019 | 11.750 | 11.750 | 11.750 | 11.750 | -0.17% |
Dec 18, 2019 | 11.770 | 11.770 | 11.770 | 11.770 | -0.17% |
Dec 17, 2019 | 11.790 | 11.790 | 11.790 | 11.790 | -0.08% |
Dec 16, 2019 | 11.800 | 11.800 | 11.800 | 11.800 | 1.03% |
Dec 13, 2019 | 11.680 | 11.680 | 11.680 | 11.680 | 0.17% |
Dec 12, 2019 | 11.660 | 11.660 | 11.660 | 11.660 | 0.43% |
Dec 11, 2019 | 11.610 | 11.610 | 11.610 | 11.610 | 0.00% |
Dec 10, 2019 | 11.610 | 11.610 | 11.610 | 11.610 | 0.00% |
Dec 09, 2019 | 11.610 | 11.610 | 11.610 | 11.610 | -0.26% |
Dec 06, 2019 | 11.640 | 11.640 | 11.640 | 11.640 | 0.69% |
Dec 05, 2019 | 11.560 | 11.560 | 11.560 | 11.560 | -0.26% |
Dec 04, 2019 | 11.590 | 11.590 | 11.590 | 11.590 | 0.78% |
Dec 03, 2019 | 11.500 | 11.500 | 11.500 | 11.500 | -0.43% |
Dec 02, 2019 | 11.550 | 11.550 | 11.550 | 11.550 | -0.60% |
Nov 29, 2019 | 11.620 | 11.620 | 11.620 | 11.620 | -0.43% |
Nov 27, 2019 | 11.670 | 11.670 | 11.670 | 11.670 | 0.09% |
Nov 26, 2019 | 11.660 | 11.660 | 11.660 | 11.660 | -0.09% |
Nov 25, 2019 | 11.670 | 11.670 | 11.670 | 11.670 | 0.52% |
Nov 22, 2019 | 11.610 | 11.610 | 11.610 | 11.610 | 0.09% |
Nov 21, 2019 | 11.600 | 11.600 | 11.600 | 11.600 | 0.17% |
Nov 20, 2019 | 11.580 | 11.580 | 11.580 | 11.580 | -0.43% |
Nov 19, 2019 | 11.630 | 11.630 | 11.630 | 11.630 | -0.51% |
Nov 18, 2019 | 11.690 | 11.690 | 11.690 | 11.690 | 0.00% |
Nov 15, 2019 | 11.690 | 11.690 | 11.690 | 11.690 | 0.60% |
Nov 14, 2019 | 11.620 | 11.620 | 11.620 | 11.620 | -0.09% |
Nov 13, 2019 | 11.630 | 11.630 | 11.630 | 11.630 | 0.17% |
Nov 12, 2019 | 11.610 | 11.610 | 11.610 | 11.610 | 0.09% |
Nov 11, 2019 | 11.600 | 11.600 | 11.600 | 11.600 | -0.26% |
Nov 08, 2019 | 11.630 | 11.630 | 11.630 | 11.630 | -1.07% |
Highest: 11.800 | Lowest: 11.500 | Difference: 0.300 | Average: 11.646 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review