![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 3.193 | 3.193 | 3.193 | 3.193 | 0.06% |
Jun 20, 2024 | 3.191 | 3.191 | 3.191 | 3.191 | 0.17% |
Jun 19, 2024 | 3.186 | 3.186 | 3.186 | 3.186 | 0.14% |
Jun 18, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | -0.10% |
Jun 17, 2024 | 3.185 | 3.185 | 3.185 | 3.185 | 0.04% |
Jun 14, 2024 | 3.183 | 3.183 | 3.183 | 3.183 | -0.06% |
Jun 13, 2024 | 3.185 | 3.185 | 3.185 | 3.185 | -0.35% |
Jun 12, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | 0.22% |
Jun 11, 2024 | 3.190 | 3.190 | 3.190 | 3.190 | 0.02% |
Jun 10, 2024 | 3.189 | 3.189 | 3.189 | 3.189 | -0.46% |
Jun 07, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | 0.36% |
Jun 06, 2024 | 3.192 | 3.192 | 3.192 | 3.192 | -0.07% |
Jun 05, 2024 | 3.194 | 3.194 | 3.194 | 3.194 | -0.03% |
Jun 04, 2024 | 3.195 | 3.195 | 3.195 | 3.195 | 0.00% |
Jun 03, 2024 | 3.195 | 3.195 | 3.195 | 3.195 | -0.11% |
May 31, 2024 | 3.199 | 3.199 | 3.199 | 3.199 | -0.22% |
May 29, 2024 | 3.206 | 3.206 | 3.206 | 3.206 | -0.14% |
May 28, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | 0.06% |
May 27, 2024 | 3.208 | 3.208 | 3.208 | 3.208 | -0.07% |
Highest: 3.210 | Lowest: 3.182 | Difference: 0.028 | Average: 3.194 | Change %: -0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review