Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 877.470 | 877.470 | 877.470 | 877.470 | -0.51% |
May 21, 2024 | 881.960 | 881.960 | 881.960 | 881.960 | -0.63% |
May 17, 2024 | 887.550 | 887.550 | 887.550 | 887.550 | -0.38% |
May 16, 2024 | 890.960 | 890.960 | 890.960 | 890.960 | 1.52% |
May 15, 2024 | 877.660 | 877.660 | 877.660 | 877.660 | 0.33% |
May 14, 2024 | 874.760 | 874.760 | 874.760 | 874.760 | -0.70% |
May 13, 2024 | 880.910 | 880.910 | 880.910 | 880.910 | -1.13% |
May 10, 2024 | 891.000 | 891.000 | 891.000 | 891.000 | -1.48% |
May 08, 2024 | 904.420 | 904.420 | 904.420 | 904.420 | 0.30% |
May 07, 2024 | 901.750 | 901.750 | 901.750 | 901.750 | -0.29% |
May 06, 2024 | 904.330 | 904.330 | 904.330 | 904.330 | 0.17% |
May 03, 2024 | 902.800 | 902.800 | 902.800 | 902.800 | 0.42% |
May 02, 2024 | 899.030 | 899.030 | 899.030 | 899.030 | 2.83% |
Apr 30, 2024 | 874.270 | 874.270 | 874.270 | 874.270 | 1.50% |
Apr 29, 2024 | 861.390 | 861.390 | 861.390 | 861.390 | 1.25% |
Apr 26, 2024 | 850.770 | 850.770 | 850.770 | 850.770 | -1.25% |
Apr 25, 2024 | 861.580 | 861.580 | 861.580 | 861.580 | -0.67% |
Apr 24, 2024 | 867.420 | 867.420 | 867.420 | 867.420 | 0.99% |
Apr 23, 2024 | 858.950 | 858.950 | 858.950 | 858.950 | 1.12% |
Highest: 904.420 | Lowest: 850.770 | Difference: 53.650 | Average: 881.525 | Change %: 3.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review