Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 754.440 | 754.440 | 754.440 | 754.440 | -0.34% |
May 16, 2024 | 757.030 | 757.030 | 757.030 | 757.030 | 1.44% |
May 15, 2024 | 746.310 | 746.310 | 746.310 | 746.310 | 0.30% |
May 14, 2024 | 744.060 | 744.060 | 744.060 | 744.060 | -0.67% |
May 13, 2024 | 749.090 | 749.090 | 749.090 | 749.090 | -1.10% |
May 10, 2024 | 757.390 | 757.390 | 757.390 | 757.390 | -1.40% |
May 08, 2024 | 768.140 | 768.140 | 768.140 | 768.140 | 0.27% |
May 07, 2024 | 766.040 | 766.040 | 766.040 | 766.040 | -0.27% |
May 06, 2024 | 768.100 | 768.100 | 768.100 | 768.100 | 0.16% |
May 03, 2024 | 766.910 | 766.910 | 766.910 | 766.910 | 0.43% |
May 02, 2024 | 763.610 | 763.610 | 763.610 | 763.610 | 2.68% |
Apr 30, 2024 | 743.660 | 743.660 | 743.660 | 743.660 | -1.43% |
May 17, 2024 | 754.440 | 754.440 | 754.440 | 754.440 | -0.34% |
May 16, 2024 | 757.030 | 757.030 | 757.030 | 757.030 | 1.44% |
May 15, 2024 | 746.310 | 746.310 | 746.310 | 746.310 | 0.30% |
May 14, 2024 | 744.060 | 744.060 | 744.060 | 744.060 | -0.67% |
May 13, 2024 | 749.090 | 749.090 | 749.090 | 749.090 | -1.10% |
May 10, 2024 | 757.390 | 757.390 | 757.390 | 757.390 | -1.40% |
May 08, 2024 | 768.140 | 768.140 | 768.140 | 768.140 | 0.27% |
May 07, 2024 | 766.040 | 766.040 | 766.040 | 766.040 | -0.27% |
May 06, 2024 | 768.100 | 768.100 | 768.100 | 768.100 | 0.16% |
May 03, 2024 | 766.910 | 766.910 | 766.910 | 766.910 | 0.43% |
May 02, 2024 | 763.610 | 763.610 | 763.610 | 763.610 | 2.68% |
Apr 30, 2024 | 743.660 | 743.660 | 743.660 | 743.660 | 1.48% |
Apr 29, 2024 | 732.850 | 732.850 | 732.850 | 732.850 | 1.37% |
Apr 26, 2024 | 722.970 | 722.970 | 722.970 | 722.970 | -1.36% |
Apr 25, 2024 | 732.920 | 732.920 | 732.920 | 732.920 | -0.72% |
Apr 24, 2024 | 738.230 | 738.230 | 738.230 | 738.230 | 1.04% |
Apr 23, 2024 | 730.610 | 730.610 | 730.610 | 730.610 | 1.21% |
Apr 22, 2024 | 721.890 | 721.890 | 721.890 | 721.890 | -1.18% |
Highest: 768.140 | Lowest: 721.890 | Difference: 46.250 | Average: 751.634 | Change %: 3.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review