Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 628.240 | 628.240 | 628.240 | 628.240 | 1.80% |
Sep 19, 2024 | 617.120 | 617.120 | 617.120 | 617.120 | -0.09% |
Sep 18, 2024 | 617.680 | 617.680 | 617.680 | 617.680 | -0.25% |
Sep 17, 2024 | 619.240 | 619.240 | 619.240 | 619.240 | -0.04% |
Sep 16, 2024 | 619.480 | 619.480 | 619.480 | 619.480 | 1.79% |
Sep 13, 2024 | 608.610 | 608.610 | 608.610 | 608.610 | 0.20% |
Sep 12, 2024 | 607.380 | 607.380 | 607.380 | 607.380 | 0.43% |
Sep 11, 2024 | 604.750 | 604.750 | 604.750 | 604.750 | -0.82% |
Sep 10, 2024 | 609.750 | 609.750 | 609.750 | 609.750 | 1.03% |
Sep 09, 2024 | 603.550 | 603.550 | 603.550 | 603.550 | -0.90% |
Sep 06, 2024 | 609.060 | 609.060 | 609.060 | 609.060 | -1.21% |
Sep 05, 2024 | 616.520 | 616.520 | 616.520 | 616.520 | 0.31% |
Sep 04, 2024 | 614.630 | 614.630 | 614.630 | 614.630 | -1.74% |
Sep 03, 2024 | 625.510 | 625.510 | 625.510 | 625.510 | -0.11% |
Sep 02, 2024 | 626.200 | 626.200 | 626.200 | 626.200 | 0.86% |
Aug 30, 2024 | 620.830 | 620.830 | 620.830 | 620.830 | -0.46% |
Aug 29, 2024 | 623.700 | 623.700 | 623.700 | 623.700 | -0.47% |
Aug 28, 2024 | 626.660 | 626.660 | 626.660 | 626.660 | 0.33% |
Aug 27, 2024 | 624.610 | 624.610 | 624.610 | 624.610 | 0.48% |
Aug 26, 2024 | 621.650 | 621.650 | 621.650 | 621.650 | 0.54% |
Aug 23, 2024 | 618.300 | 618.300 | 618.300 | 618.300 | -0.78% |
Aug 22, 2024 | 623.190 | 623.190 | 623.190 | 623.190 | 0.72% |
Highest: 628.240 | Lowest: 603.550 | Difference: 24.690 | Average: 617.575 | Change %: 1.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review