Breaking News
Get 55% Off 0
NVDA Q3 Earnings Alert: Why our AI stock picker is still holding Nvidia stock
Read More
Close

Fcopel Fundo De Investimento Multimercado Ima-b I (0P0000U58Q)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
23.354 -0.150    -0.63%
19/09 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
Issuer:  Bahia AM Renda Variável Ltda
ISIN:  BRPRFCCTF005 
S/N:  03.206.300/0001-10
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 335.35M
FCOPEL FUNDO DE INVESTIMENTO MULTIMERCADO IMA-B I 23.354 -0.150 -0.63%

0P0000U58Q Historical Data

 
Get free historical data for 0P0000U58Q fund. You'll find the end of day price of the Fcopel Fundo De Investimento Multimercado Ima-b I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/09/2024 - 11/22/2024
 
Date Price Open High Low Change %
Sep 19, 2024 23.354 23.354 23.354 23.354 -0.63%
Sep 18, 2024 23.503 23.503 23.503 23.503 0.14%
Sep 17, 2024 23.471 23.471 23.471 23.471 0.10%
Sep 16, 2024 23.448 23.448 23.448 23.448 -0.16%
Sep 13, 2024 23.486 23.486 23.486 23.486 0.27%
Sep 12, 2024 23.424 23.424 23.424 23.424 -0.36%
Sep 11, 2024 23.508 23.508 23.508 23.508 -0.01%
Sep 10, 2024 23.511 23.511 23.511 23.511 -0.13%
Sep 09, 2024 23.542 23.542 23.542 23.542 -0.08%
Sep 06, 2024 23.560 23.560 23.560 23.560 0.09%
Sep 05, 2024 23.538 23.538 23.538 23.538 0.35%
Sep 04, 2024 23.456 23.456 23.456 23.456 0.32%
Sep 03, 2024 23.381 23.381 23.381 23.381 -0.09%
Sep 02, 2024 23.402 23.402 23.402 23.402 -0.18%
Aug 30, 2024 23.444 23.444 23.444 23.444 -0.61%
Aug 29, 2024 23.589 23.589 23.589 23.589 -0.25%
Aug 28, 2024 23.649 23.649 23.649 23.649 -0.26%
Aug 27, 2024 23.711 23.711 23.711 23.711 -0.03%
Aug 26, 2024 23.717 23.717 23.717 23.717 -0.12%
Aug 23, 2024 23.745 23.745 23.745 23.745 0.41%
Aug 22, 2024 23.649 23.649 23.649 23.649 -0.29%
Aug 21, 2024 23.716 23.716 23.716 23.716 0.08%
Aug 20, 2024 23.699 23.699 23.699 23.699 -0.34%
Aug 19, 2024 23.779 23.779 23.779 23.779 -0.17%
Aug 16, 2024 23.821 23.821 23.821 23.821 -0.27%
Aug 15, 2024 23.884 23.884 23.884 23.884 -0.25%
Aug 14, 2024 23.945 23.945 23.945 23.945 0.05%
Aug 13, 2024 23.934 23.934 23.934 23.934 0.36%
Aug 12, 2024 23.848 23.848 23.848 23.848 0.17%
Aug 09, 2024 23.808 23.808 23.808 23.808 1.94%
Highest: 23.945 Lowest: 23.354 Difference: 0.591 Average: 23.617 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U58Q Comments

Write your thoughts about Fcopel Fundo De Investimento Multimercado Ima-b I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email