Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 23.354 | 23.354 | 23.354 | 23.354 | -0.63% |
Sep 18, 2024 | 23.503 | 23.503 | 23.503 | 23.503 | 0.14% |
Sep 17, 2024 | 23.471 | 23.471 | 23.471 | 23.471 | 0.10% |
Sep 16, 2024 | 23.448 | 23.448 | 23.448 | 23.448 | -0.16% |
Sep 13, 2024 | 23.486 | 23.486 | 23.486 | 23.486 | 0.27% |
Sep 12, 2024 | 23.424 | 23.424 | 23.424 | 23.424 | -0.36% |
Sep 11, 2024 | 23.508 | 23.508 | 23.508 | 23.508 | -0.01% |
Sep 10, 2024 | 23.511 | 23.511 | 23.511 | 23.511 | -0.13% |
Sep 09, 2024 | 23.542 | 23.542 | 23.542 | 23.542 | -0.08% |
Sep 06, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | 0.09% |
Sep 05, 2024 | 23.538 | 23.538 | 23.538 | 23.538 | 0.35% |
Sep 04, 2024 | 23.456 | 23.456 | 23.456 | 23.456 | 0.32% |
Sep 03, 2024 | 23.381 | 23.381 | 23.381 | 23.381 | -0.09% |
Sep 02, 2024 | 23.402 | 23.402 | 23.402 | 23.402 | -0.18% |
Aug 30, 2024 | 23.444 | 23.444 | 23.444 | 23.444 | -0.61% |
Aug 29, 2024 | 23.589 | 23.589 | 23.589 | 23.589 | -0.25% |
Aug 28, 2024 | 23.649 | 23.649 | 23.649 | 23.649 | -0.26% |
Aug 27, 2024 | 23.711 | 23.711 | 23.711 | 23.711 | -0.03% |
Aug 26, 2024 | 23.717 | 23.717 | 23.717 | 23.717 | -0.12% |
Aug 23, 2024 | 23.745 | 23.745 | 23.745 | 23.745 | 0.41% |
Aug 22, 2024 | 23.649 | 23.649 | 23.649 | 23.649 | -0.29% |
Aug 21, 2024 | 23.716 | 23.716 | 23.716 | 23.716 | 0.08% |
Aug 20, 2024 | 23.699 | 23.699 | 23.699 | 23.699 | -0.34% |
Aug 19, 2024 | 23.779 | 23.779 | 23.779 | 23.779 | -0.17% |
Aug 16, 2024 | 23.821 | 23.821 | 23.821 | 23.821 | -0.27% |
Aug 15, 2024 | 23.884 | 23.884 | 23.884 | 23.884 | -0.25% |
Aug 14, 2024 | 23.945 | 23.945 | 23.945 | 23.945 | 0.05% |
Aug 13, 2024 | 23.934 | 23.934 | 23.934 | 23.934 | 0.36% |
Aug 12, 2024 | 23.848 | 23.848 | 23.848 | 23.848 | 0.17% |
Aug 09, 2024 | 23.808 | 23.808 | 23.808 | 23.808 | 1.94% |
Highest: 23.945 | Lowest: 23.354 | Difference: 0.591 | Average: 23.617 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review