
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 32,142.166 | 32,142.166 | 32,142.166 | 32,142.166 | 1.07% |
Mar 12, 2025 | 31,803.055 | 31,803.055 | 31,803.055 | 31,803.055 | 0.65% |
Mar 11, 2025 | 31,598.631 | 31,598.631 | 31,598.631 | 31,598.631 | -0.89% |
Mar 10, 2025 | 31,881.367 | 31,881.367 | 31,881.367 | 31,881.367 | -0.40% |
Mar 07, 2025 | 32,009.348 | 32,009.348 | 32,009.348 | 32,009.348 | 1.51% |
Mar 06, 2025 | 31,534.674 | 31,534.674 | 31,534.674 | 31,534.674 | -0.43% |
Mar 05, 2025 | 31,670.832 | 31,670.832 | 31,670.832 | 31,670.832 | 0.26% |
Feb 28, 2025 | 31,587.467 | 31,587.467 | 31,587.467 | 31,587.467 | -1.18% |
Feb 27, 2025 | 31,965.377 | 31,965.377 | 31,965.377 | 31,965.377 | 0.32% |
Feb 26, 2025 | 31,863.859 | 31,863.859 | 31,863.859 | 31,863.859 | -2.63% |
Feb 25, 2025 | 32,723.760 | 32,723.760 | 32,723.760 | 32,723.760 | 0.45% |
Feb 24, 2025 | 32,577.258 | 32,577.258 | 32,577.258 | 32,577.258 | -1.98% |
Feb 21, 2025 | 33,235.094 | 33,235.094 | 33,235.094 | 33,235.094 | 3.40% |
Mar 13, 2025 | 32,142.166 | 32,142.166 | 32,142.166 | 32,142.166 | 1.07% |
Mar 12, 2025 | 31,803.055 | 31,803.055 | 31,803.055 | 31,803.055 | 0.65% |
Mar 11, 2025 | 31,598.631 | 31,598.631 | 31,598.631 | 31,598.631 | -0.89% |
Mar 10, 2025 | 31,881.367 | 31,881.367 | 31,881.367 | 31,881.367 | -0.40% |
Mar 07, 2025 | 32,009.348 | 32,009.348 | 32,009.348 | 32,009.348 | 1.51% |
Mar 06, 2025 | 31,534.674 | 31,534.674 | 31,534.674 | 31,534.674 | -0.43% |
Mar 05, 2025 | 31,670.832 | 31,670.832 | 31,670.832 | 31,670.832 | 0.26% |
Feb 28, 2025 | 31,587.467 | 31,587.467 | 31,587.467 | 31,587.467 | -1.18% |
Feb 27, 2025 | 31,965.377 | 31,965.377 | 31,965.377 | 31,965.377 | 0.32% |
Feb 26, 2025 | 31,863.859 | 31,863.859 | 31,863.859 | 31,863.859 | -2.63% |
Feb 25, 2025 | 32,723.760 | 32,723.760 | 32,723.760 | 32,723.760 | 0.45% |
Feb 24, 2025 | 32,577.258 | 32,577.258 | 32,577.258 | 32,577.258 | -1.98% |
Feb 21, 2025 | 33,235.094 | 33,235.094 | 33,235.094 | 33,235.094 | 0.18% |
Feb 20, 2025 | 33,174.633 | 33,174.633 | 33,174.633 | 33,174.633 | 0.20% |
Feb 19, 2025 | 33,109.289 | 33,109.289 | 33,109.289 | 33,109.289 | -1.43% |
Feb 18, 2025 | 33,590.441 | 33,590.441 | 33,590.441 | 33,590.441 | -0.47% |
Feb 17, 2025 | 33,748.348 | 33,748.348 | 33,748.348 | 33,748.348 | 0.16% |
Highest: 33,748.348 | Lowest: 31,534.674 | Difference: 2,213.674 | Average: 32,226.949 | Change %: -4.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review