Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 0.45% |
Aug 23, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 0.17% |
Aug 22, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 0.65% |
Aug 21, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 0.00% |
Aug 20, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 0.00% |
Aug 19, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | -0.17% |
Aug 16, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 0.77% |
Aug 15, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 0.23% |
Aug 14, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 0.96% |
Aug 13, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | -0.20% |
Aug 12, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 0.00% |
Aug 09, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 1.44% |
Aug 08, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | -0.73% |
Aug 07, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 1.09% |
Aug 06, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 0.35% |
Aug 05, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | -3.45% |
Aug 02, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | -1.90% |
Aug 01, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 0.00% |
Jul 31, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 0.68% |
Jul 30, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | -0.31% |
Jul 29, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1.51% |
Highest: 3.58 | Lowest: 3.39 | Difference: 0.19 | Average: 3.50 | Change %: 1.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review