Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | -0.45% |
May 20, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 0.67% |
May 17, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | -0.56% |
May 16, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 0.58% |
May 15, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 0.52% |
May 14, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | -0.15% |
May 13, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | -0.19% |
May 10, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 1.02% |
May 09, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 0.00% |
May 08, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 0.72% |
May 07, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1.33% |
May 03, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 0.94% |
May 02, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 0.25% |
May 01, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | -0.76% |
Apr 30, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 0.36% |
Apr 29, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 0.81% |
Apr 26, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 0.25% |
Apr 25, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 0.00% |
Apr 24, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 0.00% |
Apr 23, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 0.96% |
Apr 22, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 2.03% |
Highest: 4.68 | Lowest: 4.37 | Difference: 0.31 | Average: 4.54 | Change %: 8.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review