![Gold prices hit record high near $2,950/oz as Trump tariff jitters persist](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | -0.24% |
Feb 07, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 0.00% |
Feb 06, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 2.02% |
Feb 05, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | -0.36% |
Feb 04, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | -1.20% |
Feb 03, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | -0.85% |
Jan 31, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 0.74% |
Jan 30, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | -0.61% |
Jan 29, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 1.23% |
Jan 28, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | -0.53% |
Jan 27, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | -1.60% |
Jan 24, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | -0.41% |
Jan 23, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 0.94% |
Jan 22, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 0.53% |
Jan 21, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | -0.09% |
Jan 20, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 0.34% |
Jan 17, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0.44% |
Jan 16, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 1.71% |
Jan 15, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | -0.13% |
Jan 14, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | -1.04% |
Highest: 8.09 | Lowest: 7.79 | Difference: 0.30 | Average: 7.94 | Change %: 0.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review