Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 0.91% |
May 15, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 0.22% |
May 14, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | -0.11% |
May 13, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 0.37% |
May 10, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 0.08% |
May 09, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% |
May 08, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 0.70% |
May 07, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 2.09% |
May 03, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 0.63% |
May 02, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | -0.51% |
May 01, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | -0.83% |
Apr 30, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 0.00% |
Apr 29, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00% |
Apr 26, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 0.37% |
Apr 25, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | -0.92% |
Apr 24, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 0.67% |
Apr 23, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 0.70% |
Apr 22, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 0.35% |
Apr 19, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | -0.26% |
Apr 18, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | -0.69% |
Apr 17, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | -0.08% |
Highest: 9.28 | Lowest: 8.78 | Difference: 0.51 | Average: 8.99 | Change %: 4.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review