Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | -2.28% |
Jun 11, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | 0.04% |
Jun 10, 2024 | 26.320 | 26.320 | 26.320 | 26.320 | 0.00% |
Jun 07, 2024 | 26.320 | 26.320 | 26.320 | 26.320 | 0.38% |
Jun 06, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | -0.08% |
Jun 05, 2024 | 26.240 | 26.240 | 26.240 | 26.240 | 0.19% |
Jun 04, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | -0.68% |
Jun 03, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | -0.64% |
May 31, 2024 | 26.540 | 26.540 | 26.540 | 26.540 | 1.03% |
May 30, 2024 | 26.270 | 26.270 | 26.270 | 26.270 | 0.73% |
May 29, 2024 | 26.080 | 26.080 | 26.080 | 26.080 | -0.87% |
May 28, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | -0.75% |
May 24, 2024 | 26.510 | 26.510 | 26.510 | 26.510 | 0.49% |
May 23, 2024 | 26.380 | 26.380 | 26.380 | 26.380 | -0.86% |
May 22, 2024 | 26.610 | 26.610 | 26.610 | 26.610 | -0.52% |
May 21, 2024 | 26.750 | 26.750 | 26.750 | 26.750 | -0.52% |
May 17, 2024 | 26.890 | 26.890 | 26.890 | 26.890 | -0.11% |
May 16, 2024 | 26.920 | 26.920 | 26.920 | 26.920 | -0.55% |
May 15, 2024 | 27.070 | 27.070 | 27.070 | 27.070 | 0.04% |
May 14, 2024 | 27.060 | 27.060 | 27.060 | 27.060 | 0.00% |
May 13, 2024 | 27.060 | 27.060 | 27.060 | 27.060 | -1.06% |
May 10, 2024 | 27.350 | 27.350 | 27.350 | 27.350 | 6.30% |
Jun 12, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | -2.28% |
Jun 11, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | 0.04% |
Jun 10, 2024 | 26.320 | 26.320 | 26.320 | 26.320 | 0.00% |
Jun 07, 2024 | 26.320 | 26.320 | 26.320 | 26.320 | 0.38% |
Jun 06, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | -0.08% |
Jun 05, 2024 | 26.240 | 26.240 | 26.240 | 26.240 | 0.19% |
Jun 04, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | -0.68% |
Jun 03, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | -0.64% |
Highest: 27.350 | Lowest: 25.730 | Difference: 1.620 | Average: 26.441 | Change %: -3.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review