Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2021 | 318.790 | 318.790 | 318.790 | 318.790 | -1.11% |
Dec 02, 2021 | 322.360 | 322.360 | 322.360 | 322.360 | -1.29% |
Dec 01, 2021 | 326.560 | 326.560 | 326.560 | 326.560 | 0.14% |
Nov 30, 2021 | 326.090 | 326.090 | 326.090 | 326.090 | -1.47% |
Nov 29, 2021 | 330.950 | 330.950 | 330.950 | 330.950 | 1.30% |
Nov 26, 2021 | 326.700 | 326.700 | 326.700 | 326.700 | -1.80% |
Nov 25, 2021 | 332.680 | 332.680 | 332.680 | 332.680 | 0.31% |
Nov 24, 2021 | 331.660 | 331.660 | 331.660 | 331.660 | 0.72% |
Nov 23, 2021 | 329.300 | 329.300 | 329.300 | 329.300 | -1.84% |
Nov 22, 2021 | 335.470 | 335.470 | 335.470 | 335.470 | -0.85% |
Nov 19, 2021 | 338.340 | 338.340 | 338.340 | 338.340 | 0.74% |
Nov 18, 2021 | 335.860 | 335.860 | 335.860 | 335.860 | -0.23% |
Nov 17, 2021 | 336.650 | 336.650 | 336.650 | 336.650 | -1.26% |
Nov 16, 2021 | 340.960 | 340.960 | 340.960 | 340.960 | 0.36% |
Nov 15, 2021 | 339.740 | 339.740 | 339.740 | 339.740 | -0.84% |
Nov 12, 2021 | 342.620 | 342.620 | 342.620 | 342.620 | -0.12% |
Nov 11, 2021 | 343.030 | 343.030 | 343.030 | 343.030 | 0.10% |
Nov 10, 2021 | 342.680 | 342.680 | 342.680 | 342.680 | 0.74% |
Nov 09, 2021 | 340.150 | 340.150 | 340.150 | 340.150 | -0.30% |
Nov 08, 2021 | 341.170 | 341.170 | 341.170 | 341.170 | -0.63% |
Nov 05, 2021 | 343.320 | 343.320 | 343.320 | 343.320 | 2.22% |
Nov 04, 2021 | 335.880 | 335.880 | 335.880 | 335.880 | 1.95% |
Nov 03, 2021 | 329.470 | 329.470 | 329.470 | 329.470 | 0.12% |
Nov 02, 2021 | 329.080 | 329.080 | 329.080 | 329.080 | 0.81% |
Nov 01, 2021 | 326.430 | 326.430 | 326.430 | 326.430 | 1.94% |
Oct 29, 2021 | 320.230 | 320.230 | 320.230 | 320.230 | 1.02% |
Oct 28, 2021 | 316.990 | 316.990 | 316.990 | 316.990 | -0.52% |
Oct 27, 2021 | 318.640 | 318.640 | 318.640 | 318.640 | -1.58% |
Oct 26, 2021 | 323.750 | 323.750 | 323.750 | 323.750 | -0.23% |
Oct 25, 2021 | 324.490 | 324.490 | 324.490 | 324.490 | 1.79% |
Highest: 343.320 | Lowest: 316.990 | Difference: 26.330 | Average: 331.668 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review