
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% |
Feb 18, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 1.15% |
Feb 17, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 0.00% |
Feb 14, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 0.43% |
Feb 13, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | -0.37% |
Feb 12, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | -0.33% |
Feb 11, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 0.34% |
Feb 10, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% |
Feb 07, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 0.22% |
Feb 06, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1.14% |
Feb 05, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | -0.39% |
Feb 04, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 1.08% |
Feb 03, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | -1.36% |
Jan 31, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 0.18% |
Jan 30, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 0.20% |
Jan 29, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 0.95% |
Jan 28, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | -0.88% |
Jan 27, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | -1.02% |
Jan 24, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% |
Jan 23, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 0.44% |
Jan 22, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | -1.53% |
Jan 21, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00% |
Jan 20, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 0.30% |
Highest: 3.30 | Lowest: 3.19 | Difference: 0.11 | Average: 3.24 | Change %: 0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review