![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 3,177.230 | 3,177.230 | 3,177.230 | 3,177.230 | 0.05% |
Jun 25, 2024 | 3,175.609 | 3,175.609 | 3,175.609 | 3,175.609 | 0.01% |
Jun 24, 2024 | 3,175.420 | 3,175.420 | 3,175.420 | 3,175.420 | 0.21% |
Jun 21, 2024 | 3,168.876 | 3,168.876 | 3,168.876 | 3,168.876 | 0.15% |
Jun 20, 2024 | 3,164.197 | 3,164.197 | 3,164.197 | 3,164.197 | 0.08% |
Jun 19, 2024 | 3,161.600 | 3,161.600 | 3,161.600 | 3,161.600 | 0.10% |
Jun 18, 2024 | 3,158.407 | 3,158.407 | 3,158.407 | 3,158.407 | 0.12% |
Jun 17, 2024 | 3,154.700 | 3,154.700 | 3,154.700 | 3,154.700 | -0.08% |
Jun 14, 2024 | 3,157.248 | 3,157.248 | 3,157.248 | 3,157.248 | -0.11% |
Jun 11, 2024 | 3,160.580 | 3,160.580 | 3,160.580 | 3,160.580 | 0.16% |
Jun 10, 2024 | 3,155.526 | 3,155.526 | 3,155.526 | 3,155.526 | -0.02% |
Jun 07, 2024 | 3,156.122 | 3,156.122 | 3,156.122 | 3,156.122 | -0.66% |
Jun 26, 2024 | 3,177.230 | 3,177.230 | 3,177.230 | 3,177.230 | 0.05% |
Jun 25, 2024 | 3,175.609 | 3,175.609 | 3,175.609 | 3,175.609 | 0.01% |
Jun 24, 2024 | 3,175.420 | 3,175.420 | 3,175.420 | 3,175.420 | 0.21% |
Jun 21, 2024 | 3,168.876 | 3,168.876 | 3,168.876 | 3,168.876 | 0.15% |
Jun 20, 2024 | 3,164.197 | 3,164.197 | 3,164.197 | 3,164.197 | 0.08% |
Jun 19, 2024 | 3,161.600 | 3,161.600 | 3,161.600 | 3,161.600 | 0.10% |
Jun 18, 2024 | 3,158.407 | 3,158.407 | 3,158.407 | 3,158.407 | 0.12% |
Jun 17, 2024 | 3,154.700 | 3,154.700 | 3,154.700 | 3,154.700 | -0.08% |
Jun 14, 2024 | 3,157.248 | 3,157.248 | 3,157.248 | 3,157.248 | -0.11% |
Jun 11, 2024 | 3,160.580 | 3,160.580 | 3,160.580 | 3,160.580 | 0.16% |
Jun 10, 2024 | 3,155.526 | 3,155.526 | 3,155.526 | 3,155.526 | -0.02% |
Jun 07, 2024 | 3,156.122 | 3,156.122 | 3,156.122 | 3,156.122 | -0.32% |
Jun 06, 2024 | 3,166.301 | 3,166.301 | 3,166.301 | 3,166.301 | 0.21% |
Jun 05, 2024 | 3,159.660 | 3,159.660 | 3,159.660 | 3,159.660 | -0.00% |
Jun 04, 2024 | 3,159.693 | 3,159.693 | 3,159.693 | 3,159.693 | -0.03% |
Jun 03, 2024 | 3,160.767 | 3,160.767 | 3,160.767 | 3,160.767 | 0.00% |
May 29, 2024 | 3,160.708 | 3,160.708 | 3,160.708 | 3,160.708 | -0.11% |
May 28, 2024 | 3,164.033 | 3,164.033 | 3,164.033 | 3,164.033 | -0.06% |
Highest: 3,177.230 | Lowest: 3,154.700 | Difference: 22.530 | Average: 3,163.406 | Change %: 0.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review