Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 4.306 | 4.306 | 4.306 | 4.306 | 1.04% |
May 02, 2024 | 4.261 | 4.261 | 4.261 | 4.261 | -0.39% |
May 01, 2024 | 4.278 | 4.278 | 4.278 | 4.278 | 0.00% |
Apr 30, 2024 | 4.278 | 4.278 | 4.278 | 4.278 | 0.02% |
Apr 29, 2024 | 4.277 | 4.277 | 4.277 | 4.277 | 0.98% |
Apr 26, 2024 | 4.235 | 4.235 | 4.235 | 4.235 | 1.47% |
Apr 25, 2024 | 4.174 | 4.174 | 4.174 | 4.174 | 0.02% |
Apr 24, 2024 | 4.173 | 4.173 | 4.173 | 4.173 | 1.21% |
Apr 23, 2024 | 4.123 | 4.123 | 4.123 | 4.123 | -0.23% |
Apr 22, 2024 | 4.133 | 4.133 | 4.133 | 4.133 | 0.88% |
Apr 19, 2024 | 4.097 | 4.097 | 4.097 | 4.097 | -0.59% |
Apr 18, 2024 | 4.122 | 4.122 | 4.122 | 4.122 | 0.34% |
Apr 17, 2024 | 4.108 | 4.108 | 4.108 | 4.108 | 1.03% |
Apr 16, 2024 | 4.066 | 4.066 | 4.066 | 4.066 | -3.16% |
Apr 15, 2024 | 4.198 | 4.198 | 4.198 | 4.198 | -0.24% |
Apr 12, 2024 | 4.209 | 4.209 | 4.209 | 4.209 | 1.04% |
Apr 11, 2024 | 4.165 | 4.165 | 4.165 | 4.165 | 0.12% |
Apr 10, 2024 | 4.160 | 4.160 | 4.160 | 4.160 | -0.33% |
Apr 09, 2024 | 4.174 | 4.174 | 4.174 | 4.174 | 0.94% |
Apr 08, 2024 | 4.135 | 4.135 | 4.135 | 4.135 | 1.24% |
Apr 05, 2024 | 4.085 | 4.085 | 4.085 | 4.085 | -0.90% |
Apr 04, 2024 | 4.122 | 4.122 | 4.122 | 4.122 | 1.55% |
Highest: 4.306 | Lowest: 4.066 | Difference: 0.240 | Average: 4.176 | Change %: 6.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review