
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 4.991 | 4.991 | 4.991 | 4.991 | -0.25% |
Mar 06, 2025 | 5.003 | 5.003 | 5.003 | 5.003 | 1.19% |
Mar 05, 2025 | 4.945 | 4.945 | 4.945 | 4.945 | 1.15% |
Mar 04, 2025 | 4.889 | 4.889 | 4.889 | 4.889 | -1.05% |
Mar 03, 2025 | 4.941 | 4.941 | 4.941 | 4.941 | 1.30% |
Feb 28, 2025 | 4.877 | 4.877 | 4.877 | 4.877 | -1.23% |
Feb 27, 2025 | 4.938 | 4.938 | 4.938 | 4.938 | -0.85% |
Feb 26, 2025 | 4.980 | 4.980 | 4.980 | 4.980 | 0.64% |
Feb 25, 2025 | 4.949 | 4.949 | 4.949 | 4.949 | 0.05% |
Feb 24, 2025 | 4.946 | 4.946 | 4.946 | 4.946 | -1.81% |
Feb 21, 2025 | 5.038 | 5.038 | 5.038 | 5.038 | 0.53% |
Feb 20, 2025 | 5.011 | 5.011 | 5.011 | 5.011 | 0.60% |
Feb 19, 2025 | 4.981 | 4.981 | 4.981 | 4.981 | -1.15% |
Feb 18, 2025 | 5.039 | 5.039 | 5.039 | 5.039 | 1.45% |
Feb 17, 2025 | 4.967 | 4.967 | 4.967 | 4.967 | -0.65% |
Feb 14, 2025 | 4.999 | 4.999 | 4.999 | 4.999 | 1.05% |
Feb 13, 2025 | 4.947 | 4.947 | 4.947 | 4.947 | 0.31% |
Feb 12, 2025 | 4.932 | 4.932 | 4.932 | 4.932 | 0.78% |
Feb 11, 2025 | 4.894 | 4.894 | 4.894 | 4.894 | -0.37% |
Feb 10, 2025 | 4.912 | 4.912 | 4.912 | 4.912 | 0.13% |
Highest: 5.039 | Lowest: 4.877 | Difference: 0.161 | Average: 4.959 | Change %: 1.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review