Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 4.234 | 4.234 | 4.234 | 4.234 | 1.47% |
Apr 25, 2024 | 4.173 | 4.173 | 4.173 | 4.173 | 0.02% |
Apr 24, 2024 | 4.172 | 4.172 | 4.172 | 4.172 | 1.20% |
Apr 23, 2024 | 4.122 | 4.122 | 4.122 | 4.122 | -0.24% |
Apr 22, 2024 | 4.132 | 4.132 | 4.132 | 4.132 | 0.87% |
Apr 19, 2024 | 4.097 | 4.097 | 4.097 | 4.097 | -0.60% |
Apr 18, 2024 | 4.121 | 4.121 | 4.121 | 4.121 | 0.34% |
Apr 17, 2024 | 4.108 | 4.108 | 4.108 | 4.108 | 1.03% |
Apr 16, 2024 | 4.066 | 4.066 | 4.066 | 4.066 | -3.16% |
Apr 15, 2024 | 4.198 | 4.198 | 4.198 | 4.198 | -0.25% |
Apr 12, 2024 | 4.209 | 4.209 | 4.209 | 4.209 | 1.04% |
Apr 11, 2024 | 4.166 | 4.166 | 4.166 | 4.166 | 0.12% |
Apr 10, 2024 | 4.161 | 4.161 | 4.161 | 4.161 | -0.33% |
Apr 09, 2024 | 4.175 | 4.175 | 4.175 | 4.175 | 0.94% |
Apr 08, 2024 | 4.136 | 4.136 | 4.136 | 4.136 | 1.23% |
Apr 05, 2024 | 4.086 | 4.086 | 4.086 | 4.086 | -0.90% |
Apr 04, 2024 | 4.123 | 4.123 | 4.123 | 4.123 | 1.55% |
Apr 03, 2024 | 4.060 | 4.060 | 4.060 | 4.060 | -0.49% |
Apr 02, 2024 | 4.080 | 4.080 | 4.080 | 4.080 | -2.09% |
Apr 01, 2024 | 4.167 | 4.167 | 4.167 | 4.167 | 0.00% |
Mar 29, 2024 | 4.167 | 4.167 | 4.167 | 4.167 | 0.00% |
Mar 28, 2024 | 4.167 | 4.167 | 4.167 | 4.167 | 1.22% |
Highest: 4.234 | Lowest: 4.060 | Difference: 0.174 | Average: 4.142 | Change %: 2.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review