Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 4.273 | 4.273 | 4.273 | 4.273 | -0.40% |
May 01, 2024 | 4.290 | 4.290 | 4.290 | 4.290 | 0.00% |
Apr 30, 2024 | 4.290 | 4.290 | 4.290 | 4.290 | 0.02% |
Apr 29, 2024 | 4.290 | 4.290 | 4.290 | 4.290 | 0.97% |
Apr 26, 2024 | 4.248 | 4.248 | 4.248 | 4.248 | 1.47% |
Apr 25, 2024 | 4.187 | 4.187 | 4.187 | 4.187 | 0.02% |
Apr 24, 2024 | 4.186 | 4.186 | 4.186 | 4.186 | 1.20% |
Apr 23, 2024 | 4.136 | 4.136 | 4.136 | 4.136 | -0.24% |
Apr 22, 2024 | 4.146 | 4.146 | 4.146 | 4.146 | 0.87% |
Apr 19, 2024 | 4.110 | 4.110 | 4.110 | 4.110 | -0.59% |
Apr 18, 2024 | 4.135 | 4.135 | 4.135 | 4.135 | 0.33% |
Apr 17, 2024 | 4.121 | 4.121 | 4.121 | 4.121 | 1.03% |
Apr 16, 2024 | 4.079 | 4.079 | 4.079 | 4.079 | -3.16% |
Apr 15, 2024 | 4.212 | 4.212 | 4.212 | 4.212 | -0.25% |
Apr 12, 2024 | 4.223 | 4.223 | 4.223 | 4.223 | 1.04% |
Apr 11, 2024 | 4.180 | 4.180 | 4.180 | 4.180 | 0.12% |
Apr 10, 2024 | 4.175 | 4.175 | 4.175 | 4.175 | -0.33% |
Apr 09, 2024 | 4.189 | 4.189 | 4.189 | 4.189 | 0.94% |
Apr 08, 2024 | 4.150 | 4.150 | 4.150 | 4.150 | 1.22% |
Apr 05, 2024 | 4.100 | 4.100 | 4.100 | 4.100 | -0.90% |
Apr 04, 2024 | 4.137 | 4.137 | 4.137 | 4.137 | 1.55% |
Apr 03, 2024 | 4.074 | 4.074 | 4.074 | 4.074 | -0.49% |
Apr 02, 2024 | 4.094 | 4.094 | 4.094 | 4.094 | -1.87% |
Highest: 4.290 | Lowest: 4.074 | Difference: 0.216 | Average: 4.175 | Change %: 2.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review