Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 284.395 | 284.395 | 284.395 | 284.395 | -3.62% |
Dec 17, 2024 | 295.084 | 295.084 | 295.084 | 295.084 | -0.22% |
Dec 16, 2024 | 295.721 | 295.721 | 295.721 | 295.721 | -1.66% |
Dec 13, 2024 | 300.721 | 300.721 | 300.721 | 300.721 | -1.43% |
Dec 12, 2024 | 305.082 | 305.082 | 305.082 | 305.082 | -2.34% |
Dec 11, 2024 | 312.388 | 312.388 | 312.388 | 312.388 | 1.75% |
Dec 10, 2024 | 307.003 | 307.003 | 307.003 | 307.003 | 1.65% |
Dec 09, 2024 | 302.025 | 302.025 | 302.025 | 302.025 | -1.23% |
Dec 06, 2024 | 305.796 | 305.796 | 305.796 | 305.796 | -1.91% |
Dec 05, 2024 | 311.752 | 311.752 | 311.752 | 311.752 | -0.05% |
Dec 04, 2024 | 311.894 | 311.894 | 311.894 | 311.894 | 0.00% |
Dec 03, 2024 | 311.894 | 311.894 | 311.894 | 311.894 | 9.67% |
Dec 18, 2024 | 284.395 | 284.395 | 284.395 | 284.395 | -3.62% |
Dec 17, 2024 | 295.084 | 295.084 | 295.084 | 295.084 | -0.22% |
Dec 16, 2024 | 295.721 | 295.721 | 295.721 | 295.721 | -1.66% |
Dec 13, 2024 | 300.721 | 300.721 | 300.721 | 300.721 | -1.43% |
Dec 12, 2024 | 305.082 | 305.082 | 305.082 | 305.082 | -2.34% |
Dec 11, 2024 | 312.388 | 312.388 | 312.388 | 312.388 | 1.75% |
Dec 10, 2024 | 307.003 | 307.003 | 307.003 | 307.003 | 1.65% |
Dec 09, 2024 | 302.025 | 302.025 | 302.025 | 302.025 | -1.23% |
Dec 06, 2024 | 305.796 | 305.796 | 305.796 | 305.796 | -1.91% |
Dec 05, 2024 | 311.752 | 311.752 | 311.752 | 311.752 | -0.05% |
Dec 04, 2024 | 311.894 | 311.894 | 311.894 | 311.894 | 0.00% |
Dec 03, 2024 | 311.894 | 311.894 | 311.894 | 311.894 | -0.07% |
Dec 02, 2024 | 312.123 | 312.123 | 312.123 | 312.123 | -0.89% |
Nov 29, 2024 | 314.936 | 314.936 | 314.936 | 314.936 | -1.28% |
Nov 28, 2024 | 319.026 | 319.026 | 319.026 | 319.026 | -2.82% |
Nov 27, 2024 | 328.289 | 328.289 | 328.289 | 328.289 | -2.97% |
Nov 26, 2024 | 338.345 | 338.345 | 338.345 | 338.345 | 0.78% |
Nov 25, 2024 | 335.735 | 335.735 | 335.735 | 335.735 | 1.10% |
Highest: 338.345 | Lowest: 284.395 | Difference: 53.949 | Average: 307.866 | Change %: -14.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review