Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 348.212 | 348.212 | 348.212 | 348.212 | -0.91% |
May 28, 2024 | 351.407 | 351.407 | 351.407 | 351.407 | -0.60% |
May 27, 2024 | 353.544 | 353.544 | 353.544 | 353.544 | -0.27% |
May 24, 2024 | 354.505 | 354.505 | 354.505 | 354.505 | -0.03% |
May 23, 2024 | 354.617 | 354.617 | 354.617 | 354.617 | -1.36% |
May 22, 2024 | 359.520 | 359.520 | 359.520 | 359.520 | -2.45% |
May 21, 2024 | 368.534 | 368.534 | 368.534 | 368.534 | -0.38% |
May 20, 2024 | 369.937 | 369.937 | 369.937 | 369.937 | -0.35% |
May 17, 2024 | 371.231 | 371.231 | 371.231 | 371.231 | 0.02% |
May 16, 2024 | 371.146 | 371.146 | 371.146 | 371.146 | 0.63% |
May 15, 2024 | 368.804 | 368.804 | 368.804 | 368.804 | 0.08% |
May 14, 2024 | 368.521 | 368.521 | 368.521 | 368.521 | 1.17% |
May 13, 2024 | 364.269 | 364.269 | 364.269 | 364.269 | -0.29% |
May 10, 2024 | 365.340 | 365.340 | 365.340 | 365.340 | -1.01% |
May 09, 2024 | 369.083 | 369.083 | 369.083 | 369.083 | -0.50% |
May 08, 2024 | 370.949 | 370.949 | 370.949 | 370.949 | 0.72% |
May 07, 2024 | 368.285 | 368.285 | 368.285 | 368.285 | 1.72% |
May 06, 2024 | 362.062 | 362.062 | 362.062 | 362.062 | -0.21% |
May 03, 2024 | 362.835 | 362.835 | 362.835 | 362.835 | 2.49% |
Highest: 371.231 | Lowest: 348.212 | Difference: 23.019 | Average: 363.305 | Change %: -1.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review