Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 126.949 | 126.949 | 126.949 | 126.949 | 0.36% |
Nov 19, 2024 | 126.493 | 126.493 | 126.493 | 126.493 | 0.23% |
Nov 18, 2024 | 126.204 | 126.204 | 126.204 | 126.204 | 0.10% |
Nov 14, 2024 | 126.083 | 126.083 | 126.083 | 126.083 | 0.17% |
Nov 13, 2024 | 125.865 | 125.865 | 125.865 | 125.865 | 0.02% |
Nov 12, 2024 | 125.842 | 125.842 | 125.842 | 125.842 | -0.87% |
Nov 11, 2024 | 126.949 | 126.949 | 126.949 | 126.949 | -0.09% |
Nov 08, 2024 | 127.070 | 127.070 | 127.070 | 127.070 | 0.20% |
Nov 07, 2024 | 126.817 | 126.817 | 126.817 | 126.817 | 0.40% |
Nov 06, 2024 | 126.311 | 126.311 | 126.311 | 126.311 | 0.09% |
Nov 05, 2024 | 126.192 | 126.192 | 126.192 | 126.192 | 0.11% |
Nov 04, 2024 | 126.056 | 126.056 | 126.056 | 126.056 | 0.76% |
Nov 01, 2024 | 125.107 | 125.107 | 125.107 | 125.107 | -0.28% |
Oct 31, 2024 | 125.462 | 125.462 | 125.462 | 125.462 | 0.11% |
Oct 30, 2024 | 125.330 | 125.330 | 125.330 | 125.330 | 0.12% |
Oct 29, 2024 | 125.177 | 125.177 | 125.177 | 125.177 | -0.21% |
Oct 28, 2024 | 125.436 | 125.436 | 125.436 | 125.436 | -0.16% |
Oct 25, 2024 | 125.636 | 125.636 | 125.636 | 125.636 | -0.31% |
Oct 24, 2024 | 126.022 | 126.022 | 126.022 | 126.022 | 0.70% |
Highest: 127.070 | Lowest: 125.107 | Difference: 1.963 | Average: 126.053 | Change %: 1.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review