Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 125.462 | 125.462 | 125.462 | 125.462 | 0.11% |
Oct 30, 2024 | 125.330 | 125.330 | 125.330 | 125.330 | 0.12% |
Oct 29, 2024 | 125.177 | 125.177 | 125.177 | 125.177 | -0.21% |
Oct 28, 2024 | 125.436 | 125.436 | 125.436 | 125.436 | -0.16% |
Oct 25, 2024 | 125.636 | 125.636 | 125.636 | 125.636 | -0.31% |
Oct 24, 2024 | 126.022 | 126.022 | 126.022 | 126.022 | 0.70% |
Oct 23, 2024 | 125.150 | 125.150 | 125.150 | 125.150 | -0.31% |
Oct 22, 2024 | 125.537 | 125.537 | 125.537 | 125.537 | -0.03% |
Oct 21, 2024 | 125.570 | 125.570 | 125.570 | 125.570 | -0.04% |
Oct 18, 2024 | 125.626 | 125.626 | 125.626 | 125.626 | -0.42% |
Oct 17, 2024 | 126.151 | 126.151 | 126.151 | 126.151 | -0.05% |
Oct 16, 2024 | 126.217 | 126.217 | 126.217 | 126.217 | -0.18% |
Oct 15, 2024 | 126.439 | 126.439 | 126.439 | 126.439 | -0.25% |
Oct 14, 2024 | 126.753 | 126.753 | 126.753 | 126.753 | -0.07% |
Oct 11, 2024 | 126.842 | 126.842 | 126.842 | 126.842 | 0.09% |
Oct 10, 2024 | 126.727 | 126.727 | 126.727 | 126.727 | 0.28% |
Oct 09, 2024 | 126.368 | 126.368 | 126.368 | 126.368 | -0.50% |
Oct 08, 2024 | 127.009 | 127.009 | 127.009 | 127.009 | 0.21% |
Oct 07, 2024 | 126.747 | 126.747 | 126.747 | 126.747 | 0.34% |
Oct 04, 2024 | 126.318 | 126.318 | 126.318 | 126.318 | -0.21% |
Highest: 127.009 | Lowest: 125.150 | Difference: 1.859 | Average: 126.026 | Change %: -0.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review