Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 255.9 | 255.9 | 255.9 | 255.9 | -0.37% |
May 01, 2024 | 256.9 | 256.9 | 256.9 | 256.9 | -0.09% |
Apr 30, 2024 | 257.1 | 257.1 | 257.1 | 257.1 | 0.61% |
Apr 25, 2024 | 255.5 | 255.5 | 255.5 | 255.5 | -0.27% |
Apr 24, 2024 | 256.2 | 256.2 | 256.2 | 256.2 | 1.41% |
Apr 18, 2024 | 252.7 | 252.7 | 252.7 | 252.7 | 0.48% |
Apr 17, 2024 | 251.5 | 251.5 | 251.5 | 251.5 | -0.28% |
Apr 16, 2024 | 252.2 | 252.2 | 252.2 | 252.2 | -0.37% |
Apr 15, 2024 | 253.1 | 253.1 | 253.1 | 253.1 | 0.25% |
Apr 11, 2024 | 252.5 | 252.5 | 252.5 | 252.5 | -1.62% |
Apr 10, 2024 | 256.6 | 256.6 | 256.6 | 256.6 | -0.54% |
Apr 09, 2024 | 258.0 | 258.0 | 258.0 | 258.0 | -0.18% |
Apr 08, 2024 | 258.5 | 258.5 | 258.5 | 258.5 | 2.27% |
Apr 04, 2024 | 252.8 | 252.8 | 252.8 | 252.8 | -0.64% |
Apr 03, 2024 | 254.4 | 254.4 | 254.4 | 254.4 | 0.48% |
Apr 02, 2024 | 253.1 | 253.1 | 253.1 | 253.1 | -0.72% |
Apr 01, 2024 | 255.0 | 255.0 | 255.0 | 255.0 | 0.71% |
Mar 28, 2024 | 253.2 | 253.2 | 253.2 | 253.2 | 0.15% |
Mar 27, 2024 | 252.8 | 252.8 | 252.8 | 252.8 | -0.17% |
Mar 26, 2024 | 253.2 | 253.2 | 253.2 | 253.2 | -0.44% |
Mar 25, 2024 | 254.3 | 254.3 | 254.3 | 254.3 | 0.44% |
Mar 21, 2024 | 253.2 | 253.2 | 253.2 | 253.2 | 0.61% |
Mar 20, 2024 | 251.7 | 251.7 | 251.7 | 251.7 | 1.35% |
Mar 19, 2024 | 248.4 | 248.4 | 248.4 | 248.4 | 0.15% |
Mar 18, 2024 | 248.0 | 248.0 | 248.0 | 248.0 | 2.50% |
Mar 14, 2024 | 241.9 | 241.9 | 241.9 | 241.9 | -0.06% |
Mar 13, 2024 | 242.1 | 242.1 | 242.1 | 242.1 | -0.05% |
Mar 12, 2024 | 242.2 | 242.2 | 242.2 | 242.2 | -0.31% |
Mar 11, 2024 | 242.9 | 242.9 | 242.9 | 242.9 | -2.00% |
Mar 07, 2024 | 247.9 | 247.9 | 247.9 | 247.9 | -3.13% |
Highest: 258.5 | Lowest: 241.9 | Difference: 16.6 | Average: 252.1 | Change %: 0.0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review