Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 260.5 | 260.5 | 260.5 | 260.5 | -1.03% |
May 09, 2024 | 263.2 | 263.2 | 263.2 | 263.2 | 0.43% |
May 08, 2024 | 262.1 | 262.1 | 262.1 | 262.1 | 0.44% |
May 07, 2024 | 260.9 | 260.9 | 260.9 | 260.9 | -0.89% |
May 06, 2024 | 263.3 | 263.3 | 263.3 | 263.3 | 0.21% |
May 02, 2024 | 262.7 | 262.7 | 262.7 | 262.7 | -0.21% |
May 01, 2024 | 263.2 | 263.2 | 263.2 | 263.2 | 0.37% |
Apr 30, 2024 | 262.3 | 262.3 | 262.3 | 262.3 | -1.19% |
Apr 25, 2024 | 265.4 | 265.4 | 265.4 | 265.4 | 0.36% |
Apr 24, 2024 | 264.5 | 264.5 | 264.5 | 264.5 | -0.32% |
Apr 18, 2024 | 265.3 | 265.3 | 265.3 | 265.3 | 0.11% |
Apr 17, 2024 | 265.0 | 265.0 | 265.0 | 265.0 | 1.11% |
Apr 16, 2024 | 262.1 | 262.1 | 262.1 | 262.1 | -0.18% |
Apr 15, 2024 | 262.6 | 262.6 | 262.6 | 262.6 | -0.50% |
Apr 11, 2024 | 263.9 | 263.9 | 263.9 | 263.9 | 0.39% |
Apr 10, 2024 | 262.9 | 262.9 | 262.9 | 262.9 | 0.82% |
Apr 09, 2024 | 260.7 | 260.7 | 260.7 | 260.7 | 0.05% |
Apr 08, 2024 | 260.6 | 260.6 | 260.6 | 260.6 | 0.04% |
May 15, 2024 | 260.5 | 260.5 | 260.5 | 260.5 | -1.03% |
May 09, 2024 | 263.2 | 263.2 | 263.2 | 263.2 | 0.43% |
May 08, 2024 | 262.1 | 262.1 | 262.1 | 262.1 | 0.44% |
May 07, 2024 | 260.9 | 260.9 | 260.9 | 260.9 | -0.89% |
May 06, 2024 | 263.3 | 263.3 | 263.3 | 263.3 | 0.21% |
May 02, 2024 | 262.7 | 262.7 | 262.7 | 262.7 | -0.21% |
May 01, 2024 | 263.2 | 263.2 | 263.2 | 263.2 | 0.37% |
Apr 30, 2024 | 262.3 | 262.3 | 262.3 | 262.3 | -1.19% |
Apr 25, 2024 | 265.4 | 265.4 | 265.4 | 265.4 | 0.36% |
Apr 24, 2024 | 264.5 | 264.5 | 264.5 | 264.5 | -0.32% |
Apr 18, 2024 | 265.3 | 265.3 | 265.3 | 265.3 | 0.11% |
Apr 17, 2024 | 265.0 | 265.0 | 265.0 | 265.0 | 1.11% |
Highest: 265.4 | Lowest: 260.5 | Difference: 4.9 | Average: 263.0 | Change %: -0.6 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review