![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 106.6 | 106.6 | 106.6 | 106.6 | 0.00% |
Sep 03, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | 0.13% |
Aug 29, 2024 | 106.4 | 106.4 | 106.4 | 106.4 | 0.00% |
Aug 28, 2024 | 106.4 | 106.4 | 106.4 | 106.4 | 0.15% |
Aug 27, 2024 | 106.2 | 106.2 | 106.2 | 106.2 | 0.32% |
Aug 22, 2024 | 105.9 | 105.9 | 105.9 | 105.9 | 0.00% |
Aug 21, 2024 | 105.8 | 105.8 | 105.8 | 105.8 | 0.08% |
Aug 20, 2024 | 105.8 | 105.8 | 105.8 | 105.8 | 0.23% |
Aug 19, 2024 | 105.5 | 105.5 | 105.5 | 105.5 | 0.25% |
Aug 15, 2024 | 105.3 | 105.3 | 105.3 | 105.3 | 0.00% |
Aug 14, 2024 | 105.2 | 105.2 | 105.2 | 105.2 | 0.22% |
Aug 12, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 0.27% |
Aug 08, 2024 | 104.7 | 104.7 | 104.7 | 104.7 | 0.07% |
Aug 07, 2024 | 104.7 | 104.7 | 104.7 | 104.7 | 0.08% |
Aug 06, 2024 | 104.6 | 104.6 | 104.6 | 104.6 | -1.86% |
Sep 04, 2024 | 106.6 | 106.6 | 106.6 | 106.6 | 0.00% |
Sep 03, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | 0.13% |
Aug 29, 2024 | 106.4 | 106.4 | 106.4 | 106.4 | 0.00% |
Aug 28, 2024 | 106.4 | 106.4 | 106.4 | 106.4 | 0.15% |
Aug 27, 2024 | 106.2 | 106.2 | 106.2 | 106.2 | 0.32% |
Aug 22, 2024 | 105.9 | 105.9 | 105.9 | 105.9 | 0.00% |
Aug 21, 2024 | 105.8 | 105.8 | 105.8 | 105.8 | 0.08% |
Aug 20, 2024 | 105.8 | 105.8 | 105.8 | 105.8 | 0.23% |
Aug 19, 2024 | 105.5 | 105.5 | 105.5 | 105.5 | 0.25% |
Aug 15, 2024 | 105.3 | 105.3 | 105.3 | 105.3 | 0.00% |
Aug 14, 2024 | 105.2 | 105.2 | 105.2 | 105.2 | 0.22% |
Aug 12, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 0.27% |
Aug 08, 2024 | 104.7 | 104.7 | 104.7 | 104.7 | 0.07% |
Aug 07, 2024 | 104.7 | 104.7 | 104.7 | 104.7 | 0.08% |
Aug 06, 2024 | 104.6 | 104.6 | 104.6 | 104.6 | 0.00% |
Highest: 106.6 | Lowest: 104.6 | Difference: 2.0 | Average: 105.6 | Change %: 1.9 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review