Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 207.6 | 207.6 | 207.6 | 207.6 | 0.00% |
Jan 08, 2025 | 207.6 | 207.6 | 207.6 | 207.6 | -0.12% |
Jan 07, 2025 | 207.8 | 207.8 | 207.8 | 207.8 | -0.04% |
Jan 06, 2025 | 207.9 | 207.9 | 207.9 | 207.9 | 0.13% |
Jan 05, 2025 | 207.6 | 207.6 | 207.6 | 207.6 | 0.13% |
Jan 02, 2025 | 207.4 | 207.4 | 207.4 | 207.4 | 0.12% |
Jan 01, 2025 | 207.1 | 207.1 | 207.1 | 207.1 | 0.08% |
Dec 31, 2024 | 206.9 | 206.9 | 206.9 | 206.9 | 0.15% |
Dec 30, 2024 | 206.6 | 206.6 | 206.6 | 206.6 | 0.09% |
Dec 23, 2024 | 206.4 | 206.4 | 206.4 | 206.4 | 0.03% |
Dec 22, 2024 | 206.4 | 206.4 | 206.4 | 206.4 | -0.22% |
Dec 18, 2024 | 206.8 | 206.8 | 206.8 | 206.8 | 0.00% |
Dec 17, 2024 | 206.8 | 206.8 | 206.8 | 206.8 | -0.38% |
Jan 09, 2025 | 207.6 | 207.6 | 207.6 | 207.6 | 0.00% |
Jan 08, 2025 | 207.6 | 207.6 | 207.6 | 207.6 | -0.12% |
Jan 07, 2025 | 207.8 | 207.8 | 207.8 | 207.8 | -0.04% |
Jan 06, 2025 | 207.9 | 207.9 | 207.9 | 207.9 | 0.13% |
Jan 05, 2025 | 207.6 | 207.6 | 207.6 | 207.6 | 0.13% |
Jan 02, 2025 | 207.4 | 207.4 | 207.4 | 207.4 | 0.12% |
Jan 01, 2025 | 207.1 | 207.1 | 207.1 | 207.1 | 0.08% |
Dec 31, 2024 | 206.9 | 206.9 | 206.9 | 206.9 | 0.15% |
Dec 30, 2024 | 206.6 | 206.6 | 206.6 | 206.6 | 0.09% |
Dec 23, 2024 | 206.4 | 206.4 | 206.4 | 206.4 | 0.03% |
Dec 22, 2024 | 206.4 | 206.4 | 206.4 | 206.4 | -0.22% |
Dec 18, 2024 | 206.8 | 206.8 | 206.8 | 206.8 | 0.00% |
Dec 17, 2024 | 206.8 | 206.8 | 206.8 | 206.8 | 0.00% |
Dec 16, 2024 | 206.8 | 206.8 | 206.8 | 206.8 | 0.07% |
Dec 15, 2024 | 206.7 | 206.7 | 206.7 | 206.7 | -0.05% |
Dec 12, 2024 | 206.8 | 206.8 | 206.8 | 206.8 | 0.04% |
Dec 11, 2024 | 206.7 | 206.7 | 206.7 | 206.7 | 0.00% |
Highest: 207.9 | Lowest: 206.4 | Difference: 1.5 | Average: 207.1 | Change %: 0.5 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review