Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 202.7 | 202.7 | 202.7 | 202.7 | -0.16% |
Oct 30, 2024 | 203.1 | 203.1 | 203.1 | 203.1 | 0.16% |
Oct 29, 2024 | 202.7 | 202.7 | 202.7 | 202.7 | -0.05% |
Oct 27, 2024 | 202.8 | 202.8 | 202.8 | 202.8 | 0.00% |
Oct 22, 2024 | 202.8 | 202.8 | 202.8 | 202.8 | -0.13% |
Oct 21, 2024 | 203.1 | 203.1 | 203.1 | 203.1 | 0.09% |
Oct 20, 2024 | 202.9 | 202.9 | 202.9 | 202.9 | 0.24% |
Oct 15, 2024 | 202.4 | 202.4 | 202.4 | 202.4 | 0.19% |
Oct 14, 2024 | 202.0 | 202.0 | 202.0 | 202.0 | -0.02% |
Oct 13, 2024 | 202.1 | 202.1 | 202.1 | 202.1 | 0.04% |
Oct 10, 2024 | 202.0 | 202.0 | 202.0 | 202.0 | -0.04% |
Oct 09, 2024 | 202.1 | 202.1 | 202.1 | 202.1 | 0.11% |
Oct 08, 2024 | 201.8 | 201.8 | 201.8 | 201.8 | -0.06% |
Oct 07, 2024 | 202.0 | 202.0 | 202.0 | 202.0 | -0.04% |
Oct 06, 2024 | 202.1 | 202.1 | 202.1 | 202.1 | -0.34% |
Oct 31, 2024 | 202.7 | 202.7 | 202.7 | 202.7 | -0.16% |
Oct 30, 2024 | 203.1 | 203.1 | 203.1 | 203.1 | 0.16% |
Oct 29, 2024 | 202.7 | 202.7 | 202.7 | 202.7 | -0.05% |
Oct 27, 2024 | 202.8 | 202.8 | 202.8 | 202.8 | 0.00% |
Oct 22, 2024 | 202.8 | 202.8 | 202.8 | 202.8 | -0.13% |
Oct 21, 2024 | 203.1 | 203.1 | 203.1 | 203.1 | 0.09% |
Oct 20, 2024 | 202.9 | 202.9 | 202.9 | 202.9 | 0.24% |
Oct 15, 2024 | 202.4 | 202.4 | 202.4 | 202.4 | 0.19% |
Oct 14, 2024 | 202.0 | 202.0 | 202.0 | 202.0 | -0.02% |
Oct 13, 2024 | 202.1 | 202.1 | 202.1 | 202.1 | 0.04% |
Oct 10, 2024 | 202.0 | 202.0 | 202.0 | 202.0 | -0.04% |
Oct 09, 2024 | 202.1 | 202.1 | 202.1 | 202.1 | 0.11% |
Oct 08, 2024 | 201.8 | 201.8 | 201.8 | 201.8 | -0.06% |
Oct 07, 2024 | 202.0 | 202.0 | 202.0 | 202.0 | -0.04% |
Oct 06, 2024 | 202.1 | 202.1 | 202.1 | 202.1 | 0.08% |
Highest: 203.1 | Lowest: 201.8 | Difference: 1.2 | Average: 202.4 | Change %: 0.4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review