
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 1,263.287 | 1,263.287 | 1,265.659 | 1,263.287 | -0.19% |
Mar 28, 2025 | 1,265.659 | 1,265.659 | 1,265.659 | 1,265.659 | 0.14% |
Mar 27, 2025 | 1,263.862 | 1,263.862 | 1,263.862 | 1,262.929 | 0.07% |
Mar 26, 2025 | 1,262.929 | 1,262.929 | 1,262.929 | 1,262.706 | 0.02% |
Mar 25, 2025 | 1,262.706 | 1,262.706 | 1,263.610 | 1,262.706 | -0.07% |
Mar 24, 2025 | 1,263.610 | 1,263.610 | 1,263.610 | 1,263.324 | 0.02% |
Mar 21, 2025 | 1,263.324 | 1,263.324 | 1,263.324 | 1,262.643 | 0.05% |
Mar 20, 2025 | 1,262.643 | 1,262.643 | 1,262.643 | 1,261.151 | 0.12% |
Mar 19, 2025 | 1,261.151 | 1,261.151 | 1,261.151 | 1,261.031 | 0.01% |
Mar 18, 2025 | 1,261.031 | 1,261.031 | 1,261.031 | 1,260.171 | 0.07% |
Mar 17, 2025 | 1,260.171 | 1,260.171 | 1,260.171 | 1,260.171 | 0.19% |
Mar 14, 2025 | 1,257.733 | 1,257.733 | 1,257.733 | 1,257.733 | -0.04% |
Mar 13, 2025 | 1,258.209 | 1,258.209 | 1,258.209 | 1,258.209 | -0.11% |
Mar 12, 2025 | 1,259.617 | 1,259.617 | 1,259.617 | 1,259.617 | -0.02% |
Mar 11, 2025 | 1,259.923 | 1,259.923 | 1,259.923 | 1,259.923 | -0.20% |
Mar 10, 2025 | 1,262.390 | 1,262.390 | 1,262.390 | 1,262.390 | 0.09% |
Mar 07, 2025 | 1,261.193 | 1,261.193 | 1,261.193 | 1,261.193 | 0.06% |
Mar 06, 2025 | 1,260.474 | 1,260.474 | 1,260.474 | 1,260.474 | -0.19% |
Mar 05, 2025 | 1,262.905 | 1,262.905 | 1,262.905 | 1,262.905 | -0.95% |
Mar 04, 2025 | 1,274.979 | 1,274.979 | 1,274.979 | 1,274.979 | -0.03% |
Mar 03, 2025 | 1,275.378 | 1,275.378 | 1,275.378 | 1,275.378 | -0.23% |
Highest: 1,275.378 | Lowest: 1,257.733 | Difference: 17.645 | Average: 1,263.008 | Change %: -1.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review