
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1,271.176 | 1,271.176 | 1,271.521 | 1,271.176 | -0.03% |
Apr 01, 2025 | 1,271.521 | 1,271.521 | 1,271.521 | 1,271.521 | 0.10% |
Mar 31, 2025 | 1,270.250 | 1,270.250 | 1,271.082 | 1,270.250 | -0.07% |
Mar 28, 2025 | 1,271.082 | 1,271.082 | 1,271.082 | 1,271.082 | 0.04% |
Mar 27, 2025 | 1,270.556 | 1,270.556 | 1,270.556 | 1,270.447 | 0.01% |
Mar 26, 2025 | 1,270.447 | 1,270.447 | 1,270.447 | 1,270.373 | 0.01% |
Mar 25, 2025 | 1,270.373 | 1,270.373 | 1,270.597 | 1,270.373 | -0.02% |
Mar 24, 2025 | 1,270.597 | 1,270.597 | 1,270.597 | 1,270.252 | 0.03% |
Mar 21, 2025 | 1,270.252 | 1,270.252 | 1,270.252 | 1,269.866 | 0.03% |
Mar 20, 2025 | 1,269.866 | 1,269.866 | 1,269.866 | 1,269.011 | 0.07% |
Mar 19, 2025 | 1,269.011 | 1,269.011 | 1,269.011 | 1,268.916 | 0.01% |
Mar 18, 2025 | 1,268.916 | 1,268.916 | 1,268.916 | 1,267.993 | 0.07% |
Mar 17, 2025 | 1,267.993 | 1,267.993 | 1,267.993 | 1,267.993 | 0.07% |
Mar 14, 2025 | 1,267.132 | 1,267.132 | 1,267.132 | 1,267.132 | -0.03% |
Mar 13, 2025 | 1,267.544 | 1,267.544 | 1,267.544 | 1,267.544 | -0.04% |
Mar 12, 2025 | 1,268.024 | 1,268.024 | 1,268.024 | 1,268.024 | -0.02% |
Mar 11, 2025 | 1,268.252 | 1,268.252 | 1,268.252 | 1,268.252 | -0.06% |
Mar 10, 2025 | 1,269.020 | 1,269.020 | 1,269.020 | 1,269.020 | 0.03% |
Mar 07, 2025 | 1,268.676 | 1,268.676 | 1,268.676 | 1,268.676 | 0.01% |
Mar 06, 2025 | 1,268.521 | 1,268.521 | 1,268.521 | 1,268.521 | -0.14% |
Mar 05, 2025 | 1,270.285 | 1,270.285 | 1,270.285 | 1,270.285 | -0.32% |
Mar 04, 2025 | 1,274.324 | 1,274.324 | 1,274.324 | 1,274.324 | -0.01% |
Highest: 1,274.324 | Lowest: 1,267.132 | Difference: 7.192 | Average: 1,269.719 | Change %: -0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review